Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AQEC
AQE Core ETF
stock BATS ETF

Market Open
Oct 1, 2026 1:46:59 PM EDT
25.54USD-0.545%(-0.14)17,926
25.49Bid   25.52Ask   0.03Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
25.58USD-0.389%(-0.10)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		25.510025.540025.510025.5400-0.156%17,9260.000%
2026-09-30		25.700025.780025.580025.5800-0.072%11,081-0.156%
2026-09-29		25.650025.650025.560025.5984-0.372%20,774-0.228%
2026-09-28		25.760025.820025.693925.6939-0.657%6,550-0.599%
2026-09-25		25.710025.863725.710025.8637+0.637%2,688-1.252%
2026-09-24		25.710025.750025.630025.7000-0.039%41,016-0.623%
2026-09-23		25.920025.920025.710025.7100-1.191%4,928-0.661%
2026-09-22		26.090026.090026.000026.0200-0.115%7,817-1.845%
2026-09-21		25.930026.100025.930026.0500+1.117%7,694-1.958%
2026-09-18		25.750025.762225.750025.7622-0.121%242-0.863%
2026-09-17		25.820025.820025.760025.7935+0.773%20,973-0.983%
2026-09-16		25.730025.780025.595725.5957-0.328%8,752-0.218%
2026-09-15		25.690025.710025.680025.6800-0.581%8,120-0.545%
2026-09-14		25.730025.910025.730025.8300+0.350%15,057-1.123%
2026-09-11		25.770025.800025.740025.7400+0.783%10,105-0.777%
2026-09-10		25.530025.610025.520025.5400-0.351%28,7940.000%
2026-09-09		25.680025.680025.610025.6300-0.668%15,359-0.351%
2026-09-08		25.850025.850025.802425.8024-1.127%35,953-1.017%
2026-09-04		26.090026.125026.090026.0965-0.832%10,547-2.132%
2026-09-03		26.230026.330026.180026.3154+0.998%162,550-2.947%
2026-09-02		26.010026.080026.010026.0553+0.483%24,828-1.978%
2026-09-01		26.000026.030025.910025.9300-0.579%37,717-1.504%
2026-08-31		26.040026.100026.030026.0811-0.568%9,114-2.075%
2026-08-28		26.265026.265026.200026.2300+0.191%11,601-2.631%
2026-08-27		26.119926.220026.110026.1800+0.500%22,594-2.445%
2026-08-26		26.070026.070025.990826.0498-0.228%9,002-1.957%
2026-08-25		26.100026.109326.040126.1093+0.155%241,780-2.180%
2026-08-24		26.070026.100026.040026.0689+0.111%5,863-2.029%
2026-08-21		25.980026.080025.980026.0400+0.579%11,974-1.920%
2026-08-20		26.040026.040125.890025.8900-0.653%93,377-1.352%
2026-08-19		26.100026.130126.060026.0601+0.891%15,073-1.996%
2026-08-18		25.910025.910025.830025.83000.000%4,438-1.123%
2026-08-17		25.460025.895025.460025.8300-0.845%5,851-1.123%
2026-08-14		26.100026.100026.040026.0500-0.268%20,059-1.958%
2026-08-13		26.130026.130026.010026.1200+0.772%2,473-2.221%
2026-08-12		25.940025.950025.890025.9200-0.077%38,567-1.466%
2026-08-11		26.080026.080025.890025.9400-0.537%37,231-1.542%
2026-08-10		26.070026.100026.060026.0800-0.115%8,323-2.071%
2026-08-07		26.040026.120026.020026.1100+0.733%34,405-2.183%
2026-08-06		25.970025.970025.880025.9200-0.357%27,892-1.466%
2026-08-05		26.130026.130025.950026.0129+0.050%39,300-1.818%
2026-08-04		25.860026.030025.860026.0000+1.761%18,989-1.769%
2026-08-03		25.530025.590025.530025.5500+0.950%12,063-0.039%
2026-07-31		25.190025.350025.140025.3096-1.096%1,655+0.910%
2026-07-30		25.480025.590025.410025.5900-2.100%5,412-0.195%
2026-07-29		26.050026.220026.050026.1389+0.567%18,808-2.291%
2026-07-28		25.930026.100025.930025.9916+2.896%16,473-1.737%
2026-07-27		25.140025.350025.140025.2600+1.773%28,353+1.108%
2026-07-24		24.700024.850024.700024.8200+1.347%19,295+2.901%
2026-07-23		24.520024.520024.410024.4900-0.528%48,839+4.287%
2026-07-22		24.785024.790024.580024.6200-0.243%27,359+3.737%
2026-07-21		24.755024.835024.680024.6800-1.336%86,970+3.485%
2026-07-20		25.060025.090125.014125.0141-0.347%6,617+2.102%
2026-07-17		25.130025.130025.069925.1012-0.668%1,150+1.748%
2026-07-16		25.020025.270025.020025.2700+2.209%8,251+1.068%
2026-07-15		24.720024.850024.720024.7239+0.951%13,313+3.301%
2026-07-14		24.590024.590024.490924.4909-1.366%1,043+4.284%
2026-07-13		24.820024.850024.780024.8300+0.546%10,748+2.859%
2026-07-10		24.740024.740024.640024.6951+0.215%4,361+3.421%
2026-07-09		24.520024.642224.520024.6422+0.009%7,092+3.643%
2026-07-08		24.660024.730024.630024.6400-1.383%9,710+3.653%
2026-07-07		25.180025.180024.985624.9856+0.759%46,863+2.219%
2026-07-06		24.660024.810024.660024.7974-0.482%9,639+2.995%
2026-07-02		24.600024.917524.600024.9175+2.880%4,906+2.498%
2026-07-01		24.050024.310024.050024.2200+1.453%14,012+5.450%
2026-06-30		23.830023.873223.830023.8732-0.346%305+6.982%
2026-06-29		24.010024.040023.910023.9560+0.097%11,488+6.612%
2026-06-26		23.720023.932823.720023.9328+1.729%7,027+6.715%
2026-06-25		23.750023.860023.526123.5261-0.589%79,345+8.560%
2026-06-24		23.700023.790023.665623.6656+0.236%58,218+7.920%
2026-06-23		23.610023.615023.540023.6099+1.156%54,068+8.175%
2026-06-22		23.560023.560023.340023.3400-1.386%22,164+9.426%
2026-06-18		23.990023.990023.630023.6680-0.513%17,949+7.909%
2026-06-17		24.200024.250023.790023.7900-1.816%7,915+7.356%
2026-06-16		24.190024.250024.190024.2300+0.290%35,351+5.407%
2026-06-15		24.300024.310024.160024.1600-0.272%3,289+5.712%
2026-06-12		24.110024.250024.110024.2260+0.164%4,407+5.424%
2026-06-11		24.130024.270024.020024.1863+0.213%6,679+5.597%
2026-06-10		24.300024.300024.120024.1350-0.392%2,880+5.821%
2026-06-09		24.140024.260024.120024.2300+1.085%31,797+5.407%
2026-06-08		24.100024.120023.970023.9700-1.045%33,318+6.550%
2026-06-05		24.270024.290024.160024.2232+0.386%33,783+5.436%
2026-06-04		24.340024.360024.090024.1300+1.600%102,689+5.843%
2026-06-03		23.950023.960023.750023.7500-1.341%12,139+7.537%
2026-06-02		24.060024.072924.030024.0729-1.260%19,870+6.094%
2026-06-01		24.230124.410024.230124.3802+0.340%1,347+4.757%
2026-05-29		24.410024.420024.297624.2976-0.542%436+5.113%
2026-05-28		24.410024.470024.390024.4300+0.164%42,809+4.544%
2026-05-27		24.560024.620024.390024.3900+0.041%6,074+4.715%
2026-05-26		24.470024.480024.370024.3800-0.611%171,798+4.758%
2026-05-22		24.580024.650024.500024.5300+0.286%223,886+4.117%
2026-05-21		24.200024.460024.150024.4600+0.164%317,072+4.415%
2026-05-20		24.060024.430024.060024.4200+0.370%111,281+4.586%
2026-05-19		24.320024.540024.320024.3300-0.287%169,351+4.973%
2026-05-18		24.300024.410024.300024.4000+1.645%108,335+4.672%
2026-05-15		24.045024.090024.005024.0050-0.056%42,327+6.395%
2026-05-14		24.020024.130024.018424.0184+0.077%11,773+6.335%
2026-05-13		24.290024.290023.920024.0000-0.826%43,196+6.417%
2026-05-12		24.070024.270024.060024.2000+0.407%103,652+5.537%
2026-05-11		24.310024.310024.050024.1018-0.816%77,116+5.967%
2026-05-08		24.225024.315024.225024.3000-0.223%27,442+5.103%
2026-05-07		24.330024.400024.310024.3543-0.211%57,328+4.869%
2026-05-06		24.410024.490024.385024.4058+1.129%11,646+4.647%
2026-05-05		23.960024.170023.960024.1334+0.347%27,932+5.828%
2026-05-04		24.230024.230024.040024.0500-0.908%115,868+6.195%
2026-05-01		24.400024.400024.270024.2703-0.286%11,493+5.231%
2026-04-30		24.100024.340024.099924.3400+0.912%8,749+4.930%
2026-04-29		24.070024.120024.060024.1200-0.288%52,578+5.887%
2026-04-28		24.200024.260024.189624.1896+0.039%167,260+5.583%
2026-04-27		24.270024.290024.180124.1801-0.206%23,475+5.624%
2026-04-24		24.220024.250024.200024.2300+0.041%7,731+5.407%
2026-04-23		24.231024.290024.030024.2200-0.900%21,114+5.450%
2026-04-22		24.550024.550024.370024.4400-0.163%22,878+4.501%
2026-04-21		24.790024.790024.470024.4800-1.131%37,219+4.330%
2026-04-20		24.770024.790024.750024.7600-0.271%58,153+3.150%
2026-04-17		24.860024.920024.820024.8272+1.102%1,479+2.871%
2026-04-16		24.540024.600024.520024.5566+0.272%21,933+4.005%
2026-04-15		24.500024.560024.440024.4900+0.409%23,719+4.287%
2026-04-14		24.410024.425024.351024.3902+0.537%60,299+4.714%
2026-04-13		23.980024.270023.970024.2600+1.549%22,673+5.276%
2026-04-10		24.090024.090023.870023.8900-0.954%11,415+6.907%
2026-04-09		24.030024.150023.970024.1200-0.372%200,863+5.887%
2026-04-08		24.180024.280024.140024.2100+2.066%83,174+5.494%
2026-04-07		23.810023.839923.650023.7200-0.627%51,105+7.673%
2026-04-06		23.810023.869723.780023.8697+0.567%16,172+6.998%
2026-04-02		23.490023.740023.480023.7352+0.403%14,095+7.604%
2026-04-01		23.578423.740023.550023.6400+0.105%18,942+8.037%
2026-03-31		23.410023.615223.360023.6152+1.527%15,399+8.151%
2026-03-30		23.210023.380023.180023.2600+0.951%4,480+9.802%
2026-03-27		23.180023.240023.010023.0408-1.409%10,539+10.847%
2026-03-26		23.640023.654223.370023.3700-0.638%11,469+9.285%
2026-03-25		23.430023.530023.310023.5200+0.072%27,779+8.588%
2026-03-24		23.530023.580023.500023.5030-1.205%13,061+8.667%
2026-03-23		23.870024.020023.780023.7897+0.362%56,854+7.357%
2026-03-20		23.850023.850023.640023.7039-1.028%8,219+7.746%
2026-03-19		23.990023.990023.820023.9500-0.308%8,028+6.639%
2026-03-18		24.230024.230024.023924.0239-1.944%12,360+6.311%
2026-03-17		24.640024.655024.500124.5001+0.162%45,078+4.244%
2026-03-16		24.420024.500024.420024.4605+0.807%359,827+4.413%
2026-03-13		24.400024.400024.264624.2646-0.022%4,395+5.256%
2026-03-12		24.540024.540024.270024.2700-1.422%2,047+5.233%
2026-03-11		24.660024.660024.580024.6200-0.525%18,458+3.737%
2026-03-10		24.750024.840024.750024.7500-1.238%568+3.192%
2026-03-09		24.874425.060224.640025.0602+0.002%26,649+1.915%
2026-03-06		24.810025.059824.810025.0598-0.621%12,609+1.916%
2026-03-05		25.220025.220025.100025.2163-0.389%2,588+1.284%
2026-03-04		25.160025.390025.160025.3149+0.213%20,921+0.889%
2026-03-03		24.930025.340024.930025.2610-0.969%1,086+1.104%
2026-03-02		25.470025.620025.400025.5082-0.862%74,892+0.125%
2026-02-27		25.730025.730025.500025.7300+0.811%4,439-0.738%
2026-02-26		25.510025.550025.440025.5230+1.001%4,686+0.067%
2026-02-25		25.410025.410025.120025.2700-0.085%56,410+1.068%
2026-02-24		25.220025.299225.220025.2914+0.712%144,065+0.983%
2026-02-23		25.210025.210025.112525.1125-1.712%5,394+1.702%
2026-02-20		25.350025.550025.350025.5500+0.748%22,608-0.039%
2026-02-19		25.310025.360325.270025.3603-0.271%66,800+0.709%
2026-02-18		25.390025.429325.350025.4293+0.790%17,315+0.435%
2026-02-17		25.160025.280025.070025.2300+0.059%35,017+1.229%
2026-02-13		25.290025.325025.190025.2150+0.549%14,302+1.289%
2026-02-12		25.370025.370025.050025.0773-1.331%101,875+1.845%
2026-02-11		25.530025.550025.415625.4156-0.870%153,739+0.489%
2026-02-10		25.730025.770025.638725.6387+0.106%17,249-0.385%
2026-02-09		25.680025.690025.595025.6116-0.769%234,462-0.280%
2026-02-06		25.740025.810025.685025.8100+1.097%65,427-1.046%
2026-02-05		25.740025.820025.480025.5300-0.993%98,301+0.039%
2026-02-04		25.690025.860025.660025.7861+0.589%140,512-0.954%
2026-02-03		26.530026.530025.570025.6350-2.491%208,867-0.371%
2026-02-02		26.240026.290026.200026.2900+0.486%156,809-2.853%
2026-01-30		26.080026.162826.020026.1628+0.037%9,573-2.380%
2026-01-29		26.050026.153226.030026.1532-0.293%105,620-2.345%
2026-01-28		26.340026.340026.180026.2300-0.681%14,461-2.631%
2026-01-27		26.380026.430026.358426.4098-0.465%21,537-3.293%
2026-01-26		26.570026.570026.480026.5332+0.524%4,753-3.743%
2026-01-23		26.360026.410026.326226.3948+0.165%3,840-3.239%
2026-01-22		26.330026.390026.330026.3512+0.548%2,022-3.078%
2026-01-21		26.140026.270025.950026.2075+0.712%13,606-2.547%
2026-01-20		26.110026.220026.022126.0221-1.469%34,056-1.853%
2026-01-16		26.330026.449926.330026.4101+0.017%4,577-3.295%
2026-01-15		26.420026.470026.380026.4056-0.294%5,270-3.278%
2026-01-14		26.470026.483426.360026.4834+0.246%6,100-3.562%
2026-01-13		26.394026.418526.340226.4185-0.195%15,253-3.325%
2026-01-12		26.455026.470226.435026.4702+0.251%2,335-3.514%
2026-01-09		26.300026.420026.300026.4038+0.796%12,292-3.271%
2026-01-08		26.200026.230026.180026.1953+0.547%19,641-2.502%
2026-01-07		26.052926.052926.052926.0529-0.544%0-1.969%
2026-01-06		26.170026.195426.150726.1954+0.535%6,011-2.502%
2026-01-05		26.110026.110026.056026.0560+0.997%9,195-1.980%
2026-01-02		25.820025.820025.770025.7988-0.277%287-1.003%
2025-12-31		25.920025.970025.870425.8704-0.624%9,277-1.277%
2025-12-30		26.010026.070026.010026.0328-0.171%148,948-1.893%
2025-12-29		26.100026.100026.070026.0775-0.072%795-2.061%
2025-12-26		26.090026.120026.068526.0962-0.032%4,445-2.131%
2025-12-24		26.104626.104626.104626.1046+0.436%0-2.163%
2025-12-23		25.991325.991325.991325.9913+0.240%2-1.736%
2025-12-22		25.950025.960025.920025.9291+0.414%26,493-1.501%
2025-12-19		25.890025.890025.822125.8221+0.266%2,155-1.092%
2025-12-18		25.780025.780025.753625.7536+0.419%9,753-0.829%
2025-12-17		25.740025.740125.646225.6462-0.339%5,319-0.414%
2025-12-16		25.760025.760025.733425.7334-0.326%202-0.752%
2025-12-15		25.750025.840025.750025.8175+0.194%4,505-1.075%
2025-12-12		25.870025.870025.740025.7675-0.417%422,288-0.883%
2025-12-11		25.882025.882025.875525.8755+0.375%1,163-1.297%
2025-12-10		25.640025.778825.640025.7788+1.075%354,659-0.926%
2025-12-09		25.599925.599925.504625.5046-0.078%7,742+0.139%
2025-12-08		25.560025.565025.524625.5246-0.668%8,772+0.060%
2025-12-05		25.696225.696225.696225.6962+0.131%1-0.608%
2025-12-04		25.627525.689025.627525.6625-0.062%1,094-0.477%
2025-12-03		25.678425.678425.678425.6784+0.434%2-0.539%
2025-12-02		25.520025.567425.520025.5674+0.086%34,700-0.107%
2025-12-01		25.590025.590025.545525.5455-0.220%9,757-0.022%
2025-11-26		25.620025.620025.570025.6017+1.474%9,800-0.241%
2025-11-24		25.229825.229825.229825.2298+0.997%57+1.229%
2025-11-19		24.980824.980824.980824.9808+0.022%103+2.239%
2025-11-18		24.930024.975224.930024.97520.000%100+2.261%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC