Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AQEC
AQE Core ETF
stock BATS ETF

Market Open
Jul 29, 2026 12:20:33 PM EDT
26.18USD0.000%(+26.18)4,612
25.59Bid   25.62Ask   0.03Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-29		26.050026.220026.050026.1389+0.567%18,8080.000%
2026-07-28		25.930026.100025.930025.9916+2.896%16,473+0.567%
2026-07-27		25.140025.350025.140025.2600+1.773%28,353+3.479%
2026-07-24		24.700024.850024.700024.8200+1.347%19,295+5.314%
2026-07-23		24.520024.520024.410024.4900-0.528%48,839+6.733%
2026-07-22		24.785024.790024.580024.6200-0.243%27,359+6.169%
2026-07-21		24.755024.835024.680024.6800-1.336%86,970+5.911%
2026-07-20		25.060025.090125.014125.0141-0.347%6,617+4.497%
2026-07-17		25.130025.130025.069925.1012-0.668%1,150+4.134%
2026-07-16		25.020025.270025.020025.2700+2.209%8,251+3.438%
2026-07-15		24.720024.850024.720024.7239+0.951%13,313+5.723%
2026-07-14		24.590024.590024.490924.4909-1.366%1,043+6.729%
2026-07-13		24.820024.850024.780024.8300+0.546%10,748+5.271%
2026-07-10		24.740024.740024.640024.6951+0.215%4,361+5.847%
2026-07-09		24.520024.642224.520024.6422+0.009%7,092+6.074%
2026-07-08		24.660024.730024.630024.6400-1.383%9,710+6.083%
2026-07-07		25.180025.180024.985624.9856+0.759%46,863+4.616%
2026-07-06		24.660024.810024.660024.7974-0.482%9,639+5.410%
2026-07-02		24.600024.917524.600024.9175+2.880%4,906+4.902%
2026-07-01		24.050024.310024.050024.2200+1.453%14,012+7.923%
2026-06-30		23.830023.873223.830023.8732-0.346%305+9.491%
2026-06-29		24.010024.040023.910023.9560+0.097%11,488+9.112%
2026-06-26		23.720023.932823.720023.9328+1.729%7,027+9.218%
2026-06-25		23.750023.860023.526123.5261-0.589%79,345+11.106%
2026-06-24		23.700023.790023.665623.6656+0.236%58,218+10.451%
2026-06-23		23.610023.615023.540023.6099+1.156%54,068+10.712%
2026-06-22		23.560023.560023.340023.3400-1.386%22,164+11.992%
2026-06-18		23.990023.990023.630023.6680-0.513%17,949+10.440%
2026-06-17		24.200024.250023.790023.7900-1.816%7,915+9.873%
2026-06-16		24.190024.250024.190024.2300+0.290%35,351+7.878%
2026-06-15		24.300024.310024.160024.1600-0.272%3,289+8.191%
2026-06-12		24.110024.250024.110024.2260+0.164%4,407+7.896%
2026-06-11		24.130024.270024.020024.1863+0.213%6,679+8.073%
2026-06-10		24.300024.300024.120024.1350-0.392%2,880+8.303%
2026-06-09		24.140024.260024.120024.2300+1.085%31,797+7.878%
2026-06-08		24.100024.120023.970023.9700-1.045%33,318+9.048%
2026-06-05		24.270024.290024.160024.2232+0.386%33,783+7.909%
2026-06-04		24.340024.360024.090024.1300+1.600%102,689+8.325%
2026-06-03		23.950023.960023.750023.7500-1.341%12,139+10.059%
2026-06-02		24.060024.072924.030024.0729-1.260%19,870+8.582%
2026-06-01		24.230124.410024.230124.3802+0.340%1,347+7.214%
2026-05-29		24.410024.420024.297624.2976-0.542%436+7.578%
2026-05-28		24.410024.470024.390024.4300+0.164%42,809+6.995%
2026-05-27		24.560024.620024.390024.3900+0.041%6,074+7.171%
2026-05-26		24.470024.480024.370024.3800-0.611%171,798+7.215%
2026-05-22		24.580024.650024.500024.5300+0.286%223,886+6.559%
2026-05-21		24.200024.460024.150024.4600+0.164%317,072+6.864%
2026-05-20		24.060024.430024.060024.4200+0.370%111,281+7.039%
2026-05-19		24.320024.540024.320024.3300-0.287%169,351+7.435%
2026-05-18		24.300024.410024.300024.4000+1.645%108,335+7.127%
2026-05-15		24.045024.090024.005024.0050-0.056%42,327+8.889%
2026-05-14		24.020024.130024.018424.0184+0.077%11,773+8.829%
2026-05-13		24.290024.290023.920024.0000-0.826%43,196+8.912%
2026-05-12		24.070024.270024.060024.2000+0.407%103,652+8.012%
2026-05-11		24.310024.310024.050024.1018-0.816%77,116+8.452%
2026-05-08		24.225024.315024.225024.3000-0.223%27,442+7.567%
2026-05-07		24.330024.400024.310024.3543-0.211%57,328+7.328%
2026-05-06		24.410024.490024.385024.4058+1.129%11,646+7.101%
2026-05-05		23.960024.170023.960024.1334+0.347%27,932+8.310%
2026-05-04		24.230024.230024.040024.0500-0.908%115,868+8.686%
2026-05-01		24.400024.400024.270024.2703-0.286%11,493+7.699%
2026-04-30		24.100024.340024.099924.3400+0.912%8,749+7.391%
2026-04-29		24.070024.120024.060024.1200-0.288%52,578+8.370%
2026-04-28		24.200024.260024.189624.1896+0.039%167,260+8.058%
2026-04-27		24.270024.290024.180124.1801-0.206%23,475+8.101%
2026-04-24		24.220024.250024.200024.2300+0.041%7,731+7.878%
2026-04-23		24.231024.290024.030024.2200-0.900%21,114+7.923%
2026-04-22		24.550024.550024.370024.4400-0.163%22,878+6.951%
2026-04-21		24.790024.790024.470024.4800-1.131%37,219+6.777%
2026-04-20		24.770024.790024.750024.7600-0.271%58,153+5.569%
2026-04-17		24.860024.920024.820024.8272+1.102%1,479+5.283%
2026-04-16		24.540024.600024.520024.5566+0.272%21,933+6.443%
2026-04-15		24.500024.560024.440024.4900+0.409%23,719+6.733%
2026-04-14		24.410024.425024.351024.3902+0.537%60,299+7.170%
2026-04-13		23.980024.270023.970024.2600+1.549%22,673+7.745%
2026-04-10		24.090024.090023.870023.8900-0.954%11,415+9.414%
2026-04-09		24.030024.150023.970024.1200-0.372%200,863+8.370%
2026-04-08		24.180024.280024.140024.2100+2.066%83,174+7.967%
2026-04-07		23.810023.839923.650023.7200-0.627%51,105+10.198%
2026-04-06		23.810023.869723.780023.8697+0.567%16,172+9.507%
2026-04-02		23.490023.740023.480023.7352+0.403%14,095+10.127%
2026-04-01		23.578423.740023.550023.6400+0.105%18,942+10.571%
2026-03-31		23.410023.615223.360023.6152+1.527%15,399+10.687%
2026-03-30		23.210023.380023.180023.2600+0.951%4,480+12.377%
2026-03-27		23.180023.240023.010023.0408-1.409%10,539+13.446%
2026-03-26		23.640023.654223.370023.3700-0.638%11,469+11.848%
2026-03-25		23.430023.530023.310023.5200+0.072%27,779+11.135%
2026-03-24		23.530023.580023.500023.5030-1.205%13,061+11.215%
2026-03-23		23.870024.020023.780023.7897+0.362%56,854+9.875%
2026-03-20		23.850023.850023.640023.7039-1.028%8,219+10.273%
2026-03-19		23.990023.990023.820023.9500-0.308%8,028+9.139%
2026-03-18		24.230024.230024.023924.0239-1.944%12,360+8.804%
2026-03-17		24.640024.655024.500124.5001+0.162%45,078+6.689%
2026-03-16		24.420024.500024.420024.4605+0.807%359,827+6.862%
2026-03-13		24.400024.400024.264624.2646-0.022%4,395+7.724%
2026-03-12		24.540024.540024.270024.2700-1.422%2,047+7.700%
2026-03-11		24.660024.660024.580024.6200-0.525%18,458+6.169%
2026-03-10		24.750024.840024.750024.7500-1.238%568+5.612%
2026-03-09		24.874425.060224.640025.0602+0.002%26,649+4.304%
2026-03-06		24.810025.059824.810025.0598-0.621%12,609+4.306%
2026-03-05		25.220025.220025.100025.2163-0.389%2,588+3.659%
2026-03-04		25.160025.390025.160025.3149+0.213%20,921+3.255%
2026-03-03		24.930025.340024.930025.2610-0.969%1,086+3.475%
2026-03-02		25.470025.620025.400025.5082-0.862%74,892+2.473%
2026-02-27		25.730025.730025.500025.7300+0.811%4,439+1.589%
2026-02-26		25.510025.550025.440025.5230+1.001%4,686+2.413%
2026-02-25		25.410025.410025.120025.2700-0.085%56,410+3.438%
2026-02-24		25.220025.299225.220025.2914+0.712%144,065+3.351%
2026-02-23		25.210025.210025.112525.1125-1.712%5,394+4.087%
2026-02-20		25.350025.550025.350025.5500+0.748%22,608+2.305%
2026-02-19		25.310025.360325.270025.3603-0.271%66,800+3.070%
2026-02-18		25.390025.429325.350025.4293+0.790%17,315+2.790%
2026-02-17		25.160025.280025.070025.2300+0.059%35,017+3.602%
2026-02-13		25.290025.325025.190025.2150+0.549%14,302+3.664%
2026-02-12		25.370025.370025.050025.0773-1.331%101,875+4.233%
2026-02-11		25.530025.550025.415625.4156-0.870%153,739+2.846%
2026-02-10		25.730025.770025.638725.6387+0.106%17,249+1.951%
2026-02-09		25.680025.690025.595025.6116-0.769%234,462+2.059%
2026-02-06		25.740025.810025.685025.8100+1.097%65,427+1.274%
2026-02-05		25.740025.820025.480025.5300-0.993%98,301+2.385%
2026-02-04		25.690025.860025.660025.7861+0.589%140,512+1.368%
2026-02-03		26.530026.530025.570025.6350-2.491%208,867+1.966%
2026-02-02		26.240026.290026.200026.2900+0.486%156,809-0.575%
2026-01-30		26.080026.162826.020026.1628+0.037%9,573-0.091%
2026-01-29		26.050026.153226.030026.1532-0.293%105,620-0.055%
2026-01-28		26.340026.340026.180026.2300-0.681%14,461-0.347%
2026-01-27		26.380026.430026.358426.4098-0.465%21,537-1.026%
2026-01-26		26.570026.570026.480026.5332+0.524%4,753-1.486%
2026-01-23		26.360026.410026.326226.3948+0.165%3,840-0.970%
2026-01-22		26.330026.390026.330026.3512+0.548%2,022-0.806%
2026-01-21		26.140026.270025.950026.2075+0.712%13,606-0.262%
2026-01-20		26.110026.220026.022126.0221-1.469%34,056+0.449%
2026-01-16		26.330026.449926.330026.4101+0.017%4,577-1.027%
2026-01-15		26.420026.470026.380026.4056-0.294%5,270-1.010%
2026-01-14		26.470026.483426.360026.4834+0.246%6,100-1.301%
2026-01-13		26.394026.418526.340226.4185-0.195%15,253-1.058%
2026-01-12		26.455026.470226.435026.4702+0.251%2,335-1.252%
2026-01-09		26.300026.420026.300026.4038+0.796%12,292-1.003%
2026-01-08		26.200026.230026.180026.1953+0.547%19,641-0.215%
2026-01-07		26.052926.052926.052926.0529-0.544%0+0.330%
2026-01-06		26.170026.195426.150726.1954+0.535%6,011-0.216%
2026-01-05		26.110026.110026.056026.0560+0.997%9,195+0.318%
2026-01-02		25.820025.820025.770025.7988-0.277%287+1.318%
2025-12-31		25.920025.970025.870425.8704-0.624%9,277+1.038%
2025-12-30		26.010026.070026.010026.0328-0.171%148,948+0.408%
2025-12-29		26.100026.100026.070026.0775-0.072%795+0.235%
2025-12-26		26.090026.120026.068526.0962-0.032%4,445+0.164%
2025-12-24		26.104626.104626.104626.1046+0.436%0+0.131%
2025-12-23		25.991325.991325.991325.9913+0.240%2+0.568%
2025-12-22		25.950025.960025.920025.9291+0.414%26,493+0.809%
2025-12-19		25.890025.890025.822125.8221+0.266%2,155+1.227%
2025-12-18		25.780025.780025.753625.7536+0.419%9,753+1.496%
2025-12-17		25.740025.740125.646225.6462-0.339%5,319+1.921%
2025-12-16		25.760025.760025.733425.7334-0.326%202+1.576%
2025-12-15		25.750025.840025.750025.8175+0.194%4,505+1.245%
2025-12-12		25.870025.870025.740025.7675-0.417%422,288+1.441%
2025-12-11		25.882025.882025.875525.8755+0.375%1,163+1.018%
2025-12-10		25.640025.778825.640025.7788+1.075%354,659+1.397%
2025-12-09		25.599925.599925.504625.5046-0.078%7,742+2.487%
2025-12-08		25.560025.565025.524625.5246-0.668%8,772+2.407%
2025-12-05		25.696225.696225.696225.6962+0.131%1+1.723%
2025-12-04		25.627525.689025.627525.6625-0.062%1,094+1.856%
2025-12-03		25.678425.678425.678425.6784+0.434%2+1.793%
2025-12-02		25.520025.567425.520025.5674+0.086%34,700+2.235%
2025-12-01		25.590025.590025.545525.5455-0.220%9,757+2.323%
2025-11-26		25.620025.620025.570025.6017+1.474%9,800+2.098%
2025-11-24		25.229825.229825.229825.2298+0.997%57+3.603%
2025-11-19		24.980824.980824.980824.9808+0.022%103+4.636%
2025-11-18		24.930024.975224.930024.97520.000%100+4.659%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC