Dark

APXM
FT Vest U.S. Equity Max Buffer ETF - April
stock BATS ETF

Market Open

Sep 28, 2026 12:05:46 PM EDT

32.10USD0.000%(0.00)7

32.07Bid 32.22Ask 0.15Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	32.1543	32.1543	32.1543	32.1543	+0.044%	7	0.000%
2026-09-29	32.1400	32.1400	32.1400	32.1400	0.000%	7	+0.044%
2026-09-28	32.1000	32.1400	32.1000	32.1400	-0.109%	552	+0.044%
2026-09-25	32.1750	32.1750	32.1750	32.1750	+0.156%	11	-0.064%
2026-09-24	32.1000	32.1250	32.1000	32.1250	-0.047%	257	+0.091%
2026-09-23	32.1700	32.1700	32.1100	32.1400	-0.016%	814	+0.044%
2026-09-22	32.1450	32.1700	32.1450	32.1450	0.000%	1,411	+0.029%
2026-09-21	32.1150	32.1450	32.1000	32.1450	+0.187%	804	+0.029%
2026-09-18	32.0800	32.0850	32.0300	32.0850	+0.047%	3,109	+0.216%
2026-09-17	32.0700	32.0700	32.0700	32.0700	+0.250%	7	+0.263%
2026-09-16	31.9900	31.9900	31.9900	31.9900	-0.156%	8	+0.514%
2026-09-15	32.0400	32.0400	32.0400	32.0400	-0.047%	7	+0.357%
2026-09-14	32.0500	32.0550	32.0500	32.0550	-0.078%	2,308	+0.310%
2026-09-11	32.0800	32.0800	32.0800	32.0800	+0.172%	33	+0.232%
2026-09-10	31.9900	32.0250	31.9900	32.0250	-0.140%	679	+0.404%
2026-09-09	32.0700	32.0700	32.0700	32.0700	-0.090%	8	+0.263%
2026-09-08	32.0500	32.1000	32.0500	32.0990	-0.065%	2,018	+0.172%
2026-09-04	32.1200	32.1200	32.1200	32.1200	+0.047%	7	+0.107%
2026-09-03	32.1000	32.1400	32.1000	32.1050	+0.140%	1,314	+0.154%
2026-09-02	32.0600	32.0600	32.0600	32.0600	+0.094%	7	+0.294%
2026-09-01	32.0200	32.0300	32.0000	32.0300	-0.109%	413	+0.388%
2026-08-31	32.0200	32.0650	32.0200	32.0650	-0.016%	241	+0.278%
2026-08-28	32.0400	32.0700	32.0400	32.0700	+0.016%	415	+0.263%
2026-08-27	32.0650	32.0650	32.0650	32.0650	+0.094%	98	+0.278%
2026-08-26	32.0900	32.0900	31.9910	32.0350	+0.016%	687	+0.372%
2026-08-25	31.9810	32.0300	31.9810	32.0300	+0.047%	186	+0.388%
2026-08-24	32.0150	32.0150	31.9700	32.0150	-0.047%	1,068	+0.435%
2026-08-21	31.9900	32.0300	31.9900	32.0300	+0.059%	500	+0.388%
2026-08-20	31.9800	32.0112	31.9800	32.0112	-0.074%	427	+0.447%
2026-08-19	32.0000	32.0350	31.9900	32.0350	+0.062%	790	+0.372%
2026-08-18	32.0150	32.0150	32.0150	32.0150	-0.062%	8	+0.435%
2026-08-17	32.0100	32.0350	32.0000	32.0350	-0.062%	1,362	+0.372%
2026-08-14	32.0550	32.0550	32.0550	32.0550	+0.016%	7	+0.310%
2026-08-13	32.0500	32.0500	32.0500	32.0500	+0.094%	989	+0.325%
2026-08-12	32.0200	32.0200	32.0200	32.0200	+0.078%	7	+0.419%
2026-08-11	32.0100	32.0100	31.9500	31.9950	+0.110%	4,311	+0.498%
2026-08-10	32.0300	32.0300	31.9600	31.9600	-0.125%	83,520	+0.608%
2026-08-07	32.0000	32.0000	32.0000	32.0000	+0.078%	256	+0.482%
2026-08-06	31.9750	31.9750	31.9750	31.9750	-0.016%	6	+0.561%
2026-08-05	31.9800	31.9800	31.9800	31.9800	+0.016%	131	+0.545%
2026-08-04	31.9750	31.9750	31.9750	31.9750	+0.314%	56	+0.561%
2026-08-03	31.8750	31.8750	31.8750	31.8750	+0.128%	41	+0.876%
2026-07-31	31.8343	31.8343	31.8343	31.8343	+0.139%	58	+1.005%
2026-07-30	31.7900	31.7900	31.7900	31.7900	+0.276%	6	+1.146%
2026-07-29	31.7025	31.7025	31.7025	31.7025	-0.150%	21	+1.425%
2026-07-28	31.7500	31.7500	31.7500	31.7500	+0.063%	18	+1.273%
2026-07-27	31.7300	31.7300	31.7300	31.7300	+0.032%	6	+1.337%
2026-07-24	31.7200	31.7200	31.7200	31.7200	+0.063%	40	+1.369%
2026-07-23	31.7000	31.7000	31.7000	31.7000	-0.267%	25	+1.433%
2026-07-22	31.7400	31.7850	31.7400	31.7850	+0.016%	135	+1.162%
2026-07-21	31.7800	31.7800	31.7800	31.7800	+0.094%	14	+1.178%
2026-07-20	31.7650	31.8099	31.7500	31.7500	0.000%	1,191	+1.273%
2026-07-17	31.7500	31.7500	31.7500	31.7500	-0.157%	181	+1.273%
2026-07-16	31.8200	31.8200	31.8000	31.8000	-0.126%	9,433	+1.114%
2026-07-15	31.8400	31.8400	31.8400	31.8400	+0.142%	6	+0.987%
2026-07-14	31.7950	31.7950	31.7950	31.7950	+0.047%	6	+1.130%
2026-07-13	31.7800	31.7800	31.7800	31.7800	-0.031%	118	+1.178%
2026-07-10	31.7900	31.7900	31.7900	31.7900	+0.079%	6	+1.146%
2026-07-09	31.7900	31.7900	31.7650	31.7650	+0.173%	1,379	+1.226%
2026-07-08	31.7100	31.7100	31.7100	31.7100	-0.079%	7	+1.401%
2026-07-07	31.7350	31.7350	31.7350	31.7350	-0.063%	243	+1.321%
2026-07-06	31.7800	31.7900	31.7100	31.7550	+0.176%	2,129	+1.257%
2026-07-02	31.6993	31.6993	31.6993	31.6993	-0.001%	59	+1.435%
2026-07-01	31.6611	31.6996	31.6601	31.6996	+0.046%	654	+1.434%
2026-06-30	31.7100	31.7100	31.6850	31.6850	+0.126%	1,569	+1.481%
2026-06-29	31.6600	31.6600	31.6200	31.6450	+0.079%	650	+1.609%
2026-06-26	31.6300	31.6300	31.6199	31.6199	+0.063%	106	+1.690%
2026-06-25	31.6400	31.6400	31.6000	31.6000	0.000%	121	+1.754%
2026-06-24	31.6200	31.6200	31.6000	31.6000	-0.032%	2,203	+1.754%
2026-06-23	31.5800	31.6400	31.5800	31.6100	-0.189%	461	+1.722%
2026-06-22	31.7100	31.7100	31.6700	31.6700	-0.047%	192	+1.529%
2026-06-18	31.7600	31.7600	31.6320	31.6850	+0.221%	1,500	+1.481%
2026-06-17	31.7099	31.7100	31.6150	31.6150	-0.331%	692	+1.706%
2026-06-16	31.6800	31.7700	31.6800	31.7200	-0.016%	978	+1.369%
2026-06-15	31.7000	31.7250	31.6900	31.7250	+0.316%	628	+1.353%
2026-06-12	31.6250	31.6250	31.6250	31.6250	+0.095%	0	+1.674%
2026-06-11	31.5950	31.5950	31.5950	31.5950	+0.206%	0	+1.770%
2026-06-10	31.5300	31.5300	31.5300	31.5300	-0.171%	0	+1.980%
2026-06-09	31.5839	31.5839	31.5839	31.5839	-0.114%	0	+1.806%
2026-06-08	31.6000	31.6700	31.6000	31.6200	+0.064%	2,660	+1.690%
2026-06-05	31.6200	31.7000	31.5510	31.5997	-0.348%	5,480	+1.755%
2026-06-04	31.7300	31.7300	31.7100	31.7100	+0.032%	855	+1.401%
2026-06-03	31.7400	31.7400	31.7000	31.7000	-0.063%	498	+1.433%
2026-06-02	31.7200	31.7200	31.7200	31.7200	+0.047%	0	+1.369%
2026-06-01	31.7150	31.7500	31.6800	31.7050	-0.016%	2,971	+1.417%
2026-05-29	31.7500	31.7500	31.7100	31.7100	+0.095%	110	+1.401%
2026-05-28	31.7100	31.7100	31.6800	31.6800	+0.047%	494	+1.497%
2026-05-27	31.6650	31.6650	31.6650	31.6650	+0.047%	0	+1.545%
2026-05-26	31.7000	31.7000	31.6500	31.6500	+0.079%	137	+1.593%
2026-05-22	31.6800	31.6800	31.5800	31.6250	+0.063%	2,497	+1.674%
2026-05-21	31.6295	31.6295	31.5700	31.6050	+0.032%	1,554	+1.738%
2026-05-20	31.6400	31.6400	31.5400	31.5950	+0.159%	4,401	+1.770%
2026-05-19	31.5450	31.5450	31.5450	31.5450	-0.063%	0	+1.932%
2026-05-18	31.5700	31.5700	31.5650	31.5650	-0.016%	764	+1.867%
2026-05-15	31.6100	31.6200	31.5700	31.5700	-0.127%	6,918	+1.851%
2026-05-14	31.6600	31.6600	31.6100	31.6100	+0.063%	16,001	+1.722%
2026-05-13	31.5550	31.6386	31.5400	31.5900	+0.143%	15,573	+1.786%
2026-05-12	31.5800	31.5800	31.5100	31.5450	-0.079%	1,420	+1.932%
2026-05-11	31.6200	31.6499	31.5200	31.5700	-0.047%	3,393	+1.851%
2026-05-08	31.5600	31.5850	31.5600	31.5850	+0.095%	588	+1.802%
2026-05-07	31.5850	31.6000	31.5550	31.5550	-0.016%	3,796	+1.899%
2026-05-06	31.5899	31.5899	31.5550	31.5600	+0.079%	2,931	+1.883%
2026-05-05	31.5300	31.5500	31.5300	31.5350	+0.270%	4,508	+1.964%
2026-05-04	31.5500	31.5500	31.3800	31.4500	-0.127%	13,414	+2.239%
2026-05-01	32.1200	32.1200	31.4500	31.4901	+0.051%	8,473	+2.109%
2026-04-30	31.4300	31.4900	31.4200	31.4741	+0.236%	14,983	+2.161%
2026-04-29	31.4500	31.4600	31.3610	31.4000	-0.065%	8,111	+2.402%
2026-04-28	31.4100	31.4600	31.4100	31.4203	-0.015%	14,820	+2.336%
2026-04-27	31.4600	31.4700	31.4200	31.4250	+0.016%	6,631	+2.321%
2026-04-24	31.4200	31.4790	31.3994	31.4200	+0.175%	8,483	+2.337%
2026-04-23	31.3800	31.4100	31.3300	31.3650	-0.175%	28,205	+2.516%
2026-04-22	31.4300	31.4400	31.3700	31.4200	+0.319%	43,398	+2.337%
2026-04-21	31.4000	31.4000	31.3200	31.3200	-0.128%	15,631	+2.664%
2026-04-20	31.4000	31.4000	31.3550	31.3600	-0.143%	31,240	+2.533%
2026-04-17	31.4200	31.4500	31.4050	31.4050	+0.048%	56,059	+2.386%
2026-04-16	31.4350	31.4400	31.3900	31.3900	0.000%	17,789	+2.435%
2026-04-15	31.4200	31.4300	31.3500	31.3900	+0.032%	7,015	+2.435%
2026-04-14	31.3800	31.3800	31.3800	31.3800	0.000%	1,272	+2.467%
2026-04-13	31.3800	31.4200	31.3300	31.3800	0.000%	1,699	+2.467%
2026-04-10	31.3500	31.3800	31.3500	31.3800	+0.064%	1,101	+2.467%
2026-04-09	31.3200	31.3600	31.3200	31.3600	+0.064%	544	+2.533%
2026-04-08	31.3100	31.3700	31.3100	31.3400	0.000%	1,787	+2.598%
2026-04-07	31.3200	31.3999	31.3100	31.3400	-0.064%	6,362	+2.598%
2026-04-06	31.3900	31.4200	31.3600	31.3600	+0.096%	2,826	+2.533%
2026-04-02	31.3300	31.3300	31.3300	31.3300	-0.016%	77	+2.631%
2026-04-01	31.3700	31.3900	31.3350	31.3350	+0.032%	2,571	+2.615%
2026-03-31	31.3250	31.3250	31.3250	31.3250	+0.048%	0	+2.647%
2026-03-30	31.3100	31.3400	31.2800	31.3101	+0.110%	3,761	+2.696%
2026-03-27	31.2758	31.2758	31.2758	31.2758	-0.045%	0	+2.809%
2026-03-26	31.2900	31.2900	31.2900	31.2900	-0.048%	0	+2.762%
2026-03-25	31.2700	31.3050	31.2700	31.3050	+0.064%	1,160	+2.713%
2026-03-24	31.2850	31.2850	31.2850	31.2850	-0.016%	0	+2.779%
2026-03-23	31.2900	31.2900	31.2900	31.2900	+0.096%	0	+2.762%
2026-03-20	31.2750	31.2750	31.2600	31.2600	-0.048%	1,595	+2.861%
2026-03-19	31.2750	31.2750	31.2750	31.2750	0.000%	0	+2.812%
2026-03-18	31.2750	31.2750	31.2750	31.2750	-0.032%	0	+2.812%
2026-03-17	31.2850	31.2850	31.2850	31.2850	+0.032%	0	+2.779%
2026-03-16	31.2300	31.2750	31.2300	31.2750	+0.080%	101	+2.812%
2026-03-13	31.2500	31.2500	31.2500	31.2500	+0.016%	0	+2.894%
2026-03-12	31.2450	31.2450	31.2450	31.2450	-0.032%	0	+2.910%
2026-03-11	31.2550	31.2550	31.2550	31.2550	+0.016%	0	+2.877%
2026-03-10	31.2500	31.2500	31.2500	31.2500	+0.080%	0	+2.894%
2026-03-09	31.2250	31.2250	31.2250	31.2250	0.000%	68	+2.976%
2026-03-06	31.2250	31.2250	31.2250	31.2250	-0.016%	0	+2.976%
2026-03-05	31.1900	31.2300	31.1900	31.2300	-0.048%	352	+2.960%
2026-03-04	31.1900	31.2450	31.1900	31.2450	+0.032%	212	+2.910%
2026-03-03	31.2350	31.2350	31.2350	31.2350	0.000%	0	+2.943%
2026-03-02	31.2350	31.2350	31.2350	31.2350	0.000%	0	+2.943%
2026-02-27	31.2350	31.2350	31.2350	31.2350	+0.032%	32	+2.943%
2026-02-26	31.2250	31.2250	31.2250	31.2250	-0.016%	12	+2.976%
2026-02-25	31.2300	31.2300	31.2300	31.2300	+0.032%	3	+2.960%
2026-02-24	31.2015	31.2200	31.2015	31.2200	+0.048%	183	+2.993%
2026-02-23	31.1600	31.2050	31.1500	31.2050	+0.015%	1,487	+3.042%
2026-02-20	31.1600	31.2200	31.1600	31.2002	+0.017%	5,212	+3.058%
2026-02-19	31.1400	31.1950	31.1400	31.1950	0.000%	429	+3.075%
2026-02-18	31.1950	31.1950	31.1950	31.1950	+0.080%	0	+3.075%
2026-02-17	31.1700	31.1700	31.1700	31.1700	-0.048%	42	+3.158%
2026-02-13	31.1850	31.1850	31.1850	31.1850	+0.080%	0	+3.108%
2026-02-12	31.1600	31.1600	31.1600	31.1600	-0.033%	0	+3.191%
2026-02-11	31.1800	31.2100	31.1700	31.1702	+0.001%	5,590	+3.157%
2026-02-10	31.2200	31.2250	31.1700	31.1700	+0.016%	230	+3.158%
2026-02-09	31.1650	31.1650	31.1650	31.1650	+0.016%	3	+3.174%
2026-02-06	31.1600	31.1600	31.1600	31.1600	+0.121%	1	+3.191%
2026-02-05	31.1224	31.1224	31.1224	31.1224	-0.040%	0	+3.316%
2026-02-04	31.1069	31.1350	31.1000	31.1350	0.000%	228	+3.274%
2026-02-03	31.0900	31.1350	31.0900	31.1350	-0.032%	1,396	+3.274%
2026-02-02	31.1450	31.1450	31.1450	31.1450	+0.048%	0	+3.241%
2026-01-30	31.1300	31.1300	31.1300	31.1300	-0.033%	0	+3.290%
2026-01-29	31.1402	31.1402	31.1402	31.1402	+0.033%	0	+3.257%
2026-01-28	31.1300	31.1300	31.1300	31.1300	0.000%	0	+3.290%
2026-01-27	31.1300	31.1300	31.1300	31.1300	+0.032%	0	+3.290%
2026-01-26	31.1200	31.1200	31.1200	31.1200	+0.016%	0	+3.324%
2026-01-23	31.1150	31.1150	31.1150	31.1150	+0.016%	0	+3.340%
2026-01-22	31.1100	31.1100	31.1100	31.1100	+0.048%	1	+3.357%
2026-01-21	31.1100	31.1100	31.0950	31.0950	+0.032%	2,054	+3.407%
2026-01-20	31.1300	31.1500	31.0850	31.0850	-0.096%	2,504	+3.440%
2026-01-16	31.1150	31.1150	31.1150	31.1150	+0.032%	17	+3.340%
2026-01-15	31.0700	31.1050	31.0700	31.1050	+0.032%	1,701	+3.373%
2026-01-14	31.0950	31.0950	31.0950	31.0950	0.000%	7	+3.407%
2026-01-13	31.0950	31.0950	31.0950	31.0950	-0.016%	0	+3.407%
2026-01-12	31.1000	31.1000	31.1000	31.1000	+0.016%	9	+3.390%
2026-01-09	31.0950	31.0950	31.0950	31.0950	+0.048%	0	+3.407%
2026-01-08	31.0800	31.0800	31.0800	31.0800	+0.015%	1	+3.457%
2026-01-07	31.0752	31.0752	31.0752	31.0752	+0.001%	0	+3.473%
2026-01-06	31.0750	31.0750	31.0750	31.0750	+0.032%	2	+3.473%
2026-01-05	31.1093	31.1093	31.0652	31.0652	+0.017%	229	+3.506%
2026-01-02	31.0600	31.0600	31.0600	31.0600	+0.048%	2	+3.523%
2025-12-31	31.0452	31.0452	31.0452	31.0452	+0.001%	0	+3.573%
2025-12-30	31.0000	31.0450	30.9900	31.0450	+0.016%	2,615	+3.573%
2025-12-29	31.0400	31.0400	31.0400	31.0400	+0.016%	1	+3.590%
2025-12-26	31.0350	31.0350	31.0350	31.0350	+0.032%	0	+3.607%
2025-12-24	31.0400	31.0400	31.0250	31.0250	+0.032%	220	+3.640%
2025-12-23	31.0150	31.0150	31.0150	31.0150	+0.032%	0	+3.673%
2025-12-22	31.0050	31.0050	31.0050	31.0050	+0.048%	0	+3.707%
2025-12-19	31.0200	31.0400	30.9900	30.9900	+0.097%	2,786	+3.757%
2025-12-18	30.9600	30.9600	30.9600	30.9600	+0.063%	0	+3.858%
2025-12-17	30.9404	30.9404	30.9404	30.9404	-0.031%	0	+3.923%
2025-12-16	30.9500	30.9500	30.9500	30.9500	-0.016%	0	+3.891%
2025-12-15	30.9550	30.9550	30.9550	30.9550	+0.032%	1	+3.874%
2025-12-12	30.9450	30.9450	30.9450	30.9450	+0.016%	0	+3.908%
2025-12-11	30.9400	30.9400	30.9400	30.9400	0.000%	0	+3.925%
2025-12-10	30.9400	30.9400	30.9400	30.9400	+0.049%	0	+3.925%
2025-12-09	30.9250	30.9250	30.9250	30.9250	0.000%	0	+3.975%
2025-12-08	30.9250	30.9250	30.9250	30.9250	0.000%	65	+3.975%
2025-12-05	30.8900	30.9250	30.8700	30.9250	+0.065%	837	+3.975%
2025-12-04	30.9400	30.9400	30.9050	30.9050	+0.016%	300	+4.042%
2025-12-03	30.9000	30.9000	30.9000	30.9000	+0.049%	0	+4.059%
2025-12-02	30.8850	30.8850	30.8850	30.8850	+0.032%	38	+4.110%
2025-12-01	30.8750	30.8750	30.8750	30.8750	+0.178%	0	+4.143%
2025-11-24	30.8200	30.8200	30.8200	30.8200	+0.277%	69	+4.329%
2025-11-20	30.7350	30.7350	30.7350	30.7350	-0.098%	88	+4.618%
2025-11-19	30.7650	30.7650	30.7650	30.7650	+0.025%	2	+4.516%
2025-11-18	30.7572	30.7572	30.7572	30.7572	-0.090%	0	+4.542%
2025-11-17	30.7500	30.7850	30.7500	30.7850	-0.032%	500	+4.448%
2025-11-14	30.7950	30.7950	30.7950	30.7950	+0.065%	0	+4.414%
2025-11-13	30.7750	30.7750	30.7750	30.7750	-0.097%	0	+4.482%
2025-11-12	30.8050	30.8050	30.8050	30.8050	0.000%	18	+4.380%
2025-11-11	30.7600	30.8050	30.7400	30.8050	0.000%	12,705	+4.380%
2025-11-10	30.8050	30.8050	30.8050	30.8050	+0.114%	44	+4.380%
2025-11-06	30.7400	30.7720	30.7300	30.7700	-0.033%	811	+4.499%
2025-11-05	30.7801	30.7801	30.7801	30.7801	+0.049%	126	+4.465%
2025-11-04	30.7300	30.7650	30.7300	30.7650	-0.033%	118	+4.516%
2025-10-31	30.7752	30.7752	30.7752	30.7752	+0.001%	0	+4.481%
2025-10-30	30.7500	30.7800	30.7500	30.7750	-0.076%	4,340	+4.482%
2025-10-28	30.7600	30.7983	30.7600	30.7983	+0.011%	101	+4.403%
2025-10-24	30.7949	30.7949	30.7949	30.7949	+0.146%	94	+4.414%
2025-10-22	30.7200	30.7499	30.7200	30.7499	-0.049%	300	+4.567%
2025-10-21	30.7300	30.7700	30.7200	30.7649	0.000%	2,900	+4.516%
2025-10-20	30.7649	30.7649	30.7649	30.7649	+0.130%	0	+4.516%
2025-10-17	30.7250	30.7250	30.7250	30.7250	+0.065%	2	+4.652%
2025-10-16	30.7050	30.7050	30.7050	30.7050	+0.064%	116	+4.720%
2025-10-13	30.6900	30.6900	30.6800	30.6853	+0.004%	6,456	+4.787%
2025-10-10	30.6841	30.6841	30.6841	30.6841	-0.003%	1	+4.791%
2025-10-09	30.6900	30.6900	30.6849	30.6849	+0.001%	2,799	+4.789%
2025-10-08	30.6846	30.6846	30.6846	30.6846	+0.031%	0	+4.790%
2025-10-07	30.6751	30.6751	30.6751	30.6751	-0.032%	3	+4.822%
2025-10-06	30.6849	30.6849	30.6849	30.6849	+0.032%	1	+4.789%
2025-10-03	30.6750	30.6750	30.6750	30.6750	0.000%	0	+4.822%
2025-10-02	30.6750	30.6750	30.6750	30.6750	-0.016%	195	+4.822%
2025-10-01	30.6700	30.6800	30.6700	30.6799	+0.049%	519	+4.806%
2025-09-30	30.6649	30.6649	30.6649	30.6649	+0.033%	20	+4.857%
2025-09-29	30.6540	30.6549	30.6540	30.6549	+0.065%	2,722	+4.891%
2025-09-26	30.6400	30.6400	30.6350	30.6350	+0.033%	105	+4.959%
2025-09-25	30.6262	30.6262	30.6250	30.6250	0.000%	3,031	+4.994%
2025-09-24	30.6300	30.6300	30.6250	30.6250	-0.032%	193	+4.994%
2025-09-23	30.6349	30.6349	30.6349	30.6349	-0.032%	0	+4.960%
2025-09-22	30.6448	30.6448	30.6448	30.6448	+0.032%	3	+4.926%
2025-09-19	30.6400	30.6400	30.6349	30.6349	+0.033%	622	+4.960%
2025-09-18	30.6249	30.6249	30.6249	30.6249	+0.016%	21	+4.994%
2025-09-17	30.6200	30.6201	30.6200	30.6201	+0.017%	100	+5.010%
2025-09-16	30.6149	30.6149	30.6149	30.6149	0.000%	4	+5.028%
2025-09-15	30.6200	30.6200	30.6149	30.6149	-0.000%	263	+5.028%
2025-09-12	30.6150	30.6150	30.6150	30.6150	-0.033%	0	+5.028%
2025-09-11	30.6250	30.6250	30.6250	30.6250	+0.131%	3	+4.994%
2025-09-10	30.5849	30.5849	30.5849	30.5849	-0.033%	2	+5.131%
2025-09-09	30.5950	30.5950	30.5950	30.5950	+0.065%	0	+5.097%
2025-09-08	30.5750	30.5750	30.5750	30.5750	+0.067%	0	+5.165%
2025-09-05	30.5544	30.5544	30.5544	30.5544	+0.080%	0	+5.236%
2025-09-04	30.5300	30.5300	30.5300	30.5300	+0.082%	0	+5.320%
2025-09-03	30.5050	30.5050	30.5050	30.5050	+0.033%	0	+5.407%
2025-09-02	30.4950	30.4950	30.4950	30.4950	-0.100%	60	+5.441%
2025-08-29	30.5100	30.5255	30.5100	30.5255	+0.046%	116	+5.336%
2025-08-28	30.5114	30.5114	30.5114	30.5114	+0.020%	68	+5.385%
2025-08-27	30.5052	30.5052	30.5052	30.5052	-0.065%	0	+5.406%
2025-08-26	30.5250	30.5250	30.5250	30.5250	+0.033%	0	+5.338%
2025-08-25	30.5150	30.5150	30.5150	30.5150	0.000%	0	+5.372%
2025-08-22	30.5150	30.5150	30.5150	30.5150	+0.148%	102	+5.372%
2025-08-21	30.4700	30.4700	30.4700	30.4700	-0.026%	1	+5.528%
2025-08-20	30.4200	30.4778	30.4200	30.4778	+0.006%	104	+5.501%
2025-08-19	30.4400	30.4761	30.4400	30.4761	-0.029%	978	+5.507%
2025-08-18	30.4850	30.4850	30.4850	30.4850	0.000%	0	+5.476%
2025-08-15	30.4850	30.4850	30.4850	30.4850	0.000%	0	+5.476%
2025-08-14	30.4850	30.4850	30.4850	30.4850	0.000%	12	+5.476%
2025-08-13	30.4850	30.4850	30.4850	30.4850	+0.033%	96	+5.476%
2025-08-12	30.5100	30.5186	30.4750	30.4750	+0.082%	491	+5.510%
2025-08-11	30.4100	30.5100	30.4100	30.4501	+0.017%	1,608	+5.597%
2025-08-08	30.4450	30.4450	30.4450	30.4450	+0.066%	0	+5.614%
2025-08-07	30.4000	30.4415	30.4000	30.4250	+0.033%	466	+5.684%
2025-08-06	30.4150	30.4150	30.4150	30.4150	+0.049%	0	+5.719%
2025-08-05	30.3600	30.4000	30.3600	30.4000	-0.016%	132	+5.771%
2025-08-04	30.4050	30.4050	30.4050	30.4050	+0.181%	0	+5.753%
2025-08-01	30.3500	30.3500	30.3500	30.3500	-0.033%	189	+5.945%
2025-07-31	30.3601	30.3601	30.3601	30.3601	-0.028%	0	+5.910%
2025-07-30	30.3687	30.3687	30.3687	30.3687	-0.054%	97	+5.880%
2025-07-29	30.3500	30.3850	30.3500	30.3850	0.000%	105	+5.823%
2025-07-28	30.3500	30.3850	30.3500	30.3850	+0.016%	101	+5.823%
2025-07-25	30.3800	30.3800	30.3800	30.3800	+0.049%	0	+5.840%
2025-07-24	30.3300	30.3650	30.3300	30.3650	+0.016%	102	+5.893%
2025-07-23	30.3474	30.3600	30.3200	30.3600	+0.082%	1,345	+5.910%
2025-07-22	30.3000	30.3350	30.3000	30.3350	0.000%	108	+5.997%
2025-07-21	30.3350	30.3350	30.3350	30.3350	+0.016%	0	+5.997%
2025-07-18	30.2900	30.3300	30.2800	30.3300	0.000%	4,400	+6.015%
2025-07-17	30.3300	30.3300	30.3300	30.3300	+0.082%	0	+6.015%
2025-07-16	30.2999	30.3050	30.2999	30.3050	+0.100%	245	+6.102%
2025-07-15	30.3500	30.3500	30.2600	30.2747	-0.083%	620	+6.208%
2025-07-14	30.2600	30.3000	30.2600	30.3000	0.000%	104	+6.120%
2025-07-11	30.2963	30.3000	30.2963	30.3000	0.000%	316	+6.120%
2025-07-10	30.3000	30.3000	30.3000	30.3000	+0.017%	16	+6.120%
2025-07-09	30.3467	30.3467	30.2300	30.2950	+0.083%	8,868	+6.137%
2025-07-08	30.2700	30.2700	30.2700	30.2700	0.000%	30	+6.225%
2025-07-07	30.2492	30.2700	30.2492	30.2700	-0.066%	842	+6.225%
2025-07-03	30.2900	30.2900	30.2900	30.2900	+0.033%	30	+6.155%
2025-07-02	30.2400	30.2900	30.2400	30.2800	+0.033%	1,951	+6.190%
2025-07-01	30.2700	30.2700	30.2700	30.2700	0.000%	0	+6.225%
2025-06-30	30.2200	30.2700	30.2200	30.2700	+0.054%	165	+6.225%
2025-06-27	30.2538	30.2538	30.2538	30.2538	+0.045%	0	+6.282%
2025-06-26	30.2496	30.2500	30.2402	30.2402	+0.117%	9,035	+6.330%
2025-06-25	30.2050	30.2050	30.2050	30.2050	+0.050%	1	+6.454%
2025-06-24	30.1900	30.1900	30.1900	30.1900	+0.149%	58	+6.506%
2025-06-23	30.0900	30.1450	30.0900	30.1450	+0.082%	50,795	+6.665%
2025-06-20	30.1204	30.1204	30.1204	30.1204	+0.035%	0	+6.753%
2025-06-18	30.1100	30.1100	30.1100	30.1100	+0.033%	0	+6.789%
2025-06-17	30.1000	30.1000	30.1000	30.1000	-0.083%	36	+6.825%
2025-06-16	30.1250	30.1250	30.1250	30.1250	+0.129%	0	+6.736%
2025-06-13	30.1599	30.1599	30.0861	30.0861	-0.129%	115	+6.874%
2025-06-12	30.1250	30.1250	30.1250	30.1250	+0.066%	0	+6.736%
2025-06-11	30.1051	30.1051	30.1051	30.1051	+0.016%	1	+6.807%
2025-06-10	30.1400	30.1400	30.0600	30.1002	+0.034%	338	+6.824%
2025-06-09	30.0900	30.0900	30.0900	30.0900	+0.033%	0	+6.860%
2025-06-06	30.0802	30.0802	30.0802	30.0802	+0.084%	0	+6.895%
2025-06-05	30.0550	30.0550	30.0550	30.0550	-0.037%	81	+6.985%
2025-06-04	30.1200	30.1200	30.0660	30.0660	+0.052%	396	+6.946%
2025-06-03	30.0504	30.0504	30.0504	30.0504	+0.001%	46	+7.001%
2025-06-02	30.0253	30.0500	30.0253	30.0500	+0.099%	1,223	+7.003%
2025-05-30	30.0202	30.0202	30.0202	30.0202	+0.066%	0	+7.109%
2025-05-29	29.9500	30.0004	29.9500	30.0004	+0.067%	246	+7.180%
2025-05-28	30.0400	30.0400	29.9600	29.9802	-0.069%	1,200	+7.252%
2025-05-27	30.0250	30.0250	30.0008	30.0008	+0.203%	400	+7.178%
2025-05-23	29.9450	29.9450	29.9400	29.9400	-0.026%	250	+7.396%
2025-05-22	29.9900	30.0000	29.9100	29.9478	-0.009%	2,254	+7.368%
2025-05-21	29.9505	29.9505	29.9505	29.9505	-0.166%	0	+7.358%
2025-05-20	30.0300	30.0300	29.9688	30.0002	-0.199%	3,775	+7.180%
2025-05-19	30.0100	30.0600	30.0000	30.0600	+0.198%	5,874	+6.967%
2025-05-16	30.0399	30.0400	29.9900	30.0006	-0.098%	4,034	+7.179%
2025-05-15	30.0090	30.0400	29.9794	30.0300	+0.266%	3,373	+7.074%
2025-05-14	29.9700	29.9900	29.9502	29.9502	-0.016%	849	+7.359%
2025-05-13	29.9600	29.9900	29.9550	29.9550	+0.131%	7,608	+7.342%
2025-05-12	29.9158	29.9158	29.9158	29.9158	+0.304%	0	+7.483%
2025-05-09	29.8700	29.8700	29.8250	29.8250	+0.012%	201	+7.810%
2025-05-08	29.8000	29.8599	29.8000	29.8215	+0.037%	8,150	+7.823%
2025-05-07	29.8106	29.8106	29.8106	29.8106	-0.049%	0	+7.862%
2025-05-06	29.8400	29.8500	29.7745	29.8252	-0.050%	3,195	+7.809%
2025-05-05	29.8700	29.8700	29.8200	29.8400	-0.017%	5,381	+7.756%
2025-05-02	29.8900	29.8900	29.8000	29.8452	+0.146%	1,136	+7.737%
2025-05-01	29.8109	29.8600	29.8018	29.8018	+0.046%	6,604	+7.894%
2025-04-30	29.7500	29.7882	29.7500	29.7882	+0.023%	502	+7.943%
2025-04-29	29.7900	29.8100	29.7600	29.7814	+0.106%	314	+7.968%
2025-04-28	29.8200	29.8200	29.7150	29.7499	-0.000%	4,700	+8.082%
2025-04-25	29.7299	29.7565	29.7100	29.7500	+0.216%	14,874	+8.082%
2025-04-24	29.6250	29.7100	29.6250	29.6858	+0.304%	14,764	+8.315%
2025-04-23	29.6700	29.7372	29.5957	29.5957	+0.222%	8,055	+8.645%
2025-04-22	29.5500	29.5850	29.4500	29.5300	+0.255%	20,942	+8.887%
2025-04-21	29.5000	29.5300	29.4031	29.4550	0.000%	112,347	+9.164%

.dark-mode .GqGmN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqGmN1{ color: #333333; background-color: white; border: 2px solid #333333; }APXMFT Vest U.S. Equity Max Buffer ETF - Aprilstock BATS ETF

APXM
FT Vest U.S. Equity Max Buffer ETF - April
stock BATS ETF