Dark

APXM
FT Vest U.S. Equity Max Buffer ETF - April
stock BATS ETF

At Close

0.00USD0.000%(0.00)6

31.74Bid 31.84Ask 0.10Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	31.7025	31.7025	31.7025	31.7025	-0.150%	21	0.000%
2026-07-28	31.7500	31.7500	31.7500	31.7500	+0.063%	18	-0.150%
2026-07-27	31.7300	31.7300	31.7300	31.7300	+0.032%	6	-0.087%
2026-07-24	31.7200	31.7200	31.7200	31.7200	+0.063%	40	-0.055%
2026-07-23	31.7000	31.7000	31.7000	31.7000	-0.267%	25	+0.008%
2026-07-22	31.7400	31.7850	31.7400	31.7850	+0.016%	135	-0.260%
2026-07-21	31.7800	31.7800	31.7800	31.7800	+0.094%	14	-0.244%
2026-07-20	31.7650	31.8099	31.7500	31.7500	0.000%	1,191	-0.150%
2026-07-17	31.7500	31.7500	31.7500	31.7500	-0.157%	181	-0.150%
2026-07-16	31.8200	31.8200	31.8000	31.8000	-0.126%	9,433	-0.307%
2026-07-15	31.8400	31.8400	31.8400	31.8400	+0.142%	6	-0.432%
2026-07-14	31.7950	31.7950	31.7950	31.7950	+0.047%	6	-0.291%
2026-07-13	31.7800	31.7800	31.7800	31.7800	-0.031%	118	-0.244%
2026-07-10	31.7900	31.7900	31.7900	31.7900	+0.079%	6	-0.275%
2026-07-09	31.7900	31.7900	31.7650	31.7650	+0.173%	1,379	-0.197%
2026-07-08	31.7100	31.7100	31.7100	31.7100	-0.079%	7	-0.024%
2026-07-07	31.7350	31.7350	31.7350	31.7350	-0.063%	243	-0.102%
2026-07-06	31.7800	31.7900	31.7100	31.7550	+0.176%	2,129	-0.165%
2026-07-02	31.6993	31.6993	31.6993	31.6993	-0.001%	59	+0.010%
2026-07-01	31.6611	31.6996	31.6601	31.6996	+0.046%	654	+0.009%
2026-06-30	31.7100	31.7100	31.6850	31.6850	+0.126%	1,569	+0.055%
2026-06-29	31.6600	31.6600	31.6200	31.6450	+0.079%	650	+0.182%
2026-06-26	31.6300	31.6300	31.6199	31.6199	+0.063%	106	+0.261%
2026-06-25	31.6400	31.6400	31.6000	31.6000	0.000%	121	+0.324%
2026-06-24	31.6200	31.6200	31.6000	31.6000	-0.032%	2,203	+0.324%
2026-06-23	31.5800	31.6400	31.5800	31.6100	-0.189%	461	+0.293%
2026-06-22	31.7100	31.7100	31.6700	31.6700	-0.047%	192	+0.103%
2026-06-18	31.7600	31.7600	31.6320	31.6850	+0.221%	1,500	+0.055%
2026-06-17	31.7099	31.7100	31.6150	31.6150	-0.331%	692	+0.277%
2026-06-16	31.6800	31.7700	31.6800	31.7200	-0.016%	978	-0.055%
2026-06-15	31.7000	31.7250	31.6900	31.7250	+0.316%	628	-0.071%
2026-06-12	31.6250	31.6250	31.6250	31.6250	+0.095%	0	+0.245%
2026-06-11	31.5950	31.5950	31.5950	31.5950	+0.206%	0	+0.340%
2026-06-10	31.5300	31.5300	31.5300	31.5300	-0.171%	0	+0.547%
2026-06-09	31.5839	31.5839	31.5839	31.5839	-0.114%	0	+0.376%
2026-06-08	31.6000	31.6700	31.6000	31.6200	+0.064%	2,660	+0.261%
2026-06-05	31.6200	31.7000	31.5510	31.5997	-0.348%	5,480	+0.325%
2026-06-04	31.7300	31.7300	31.7100	31.7100	+0.032%	855	-0.024%
2026-06-03	31.7400	31.7400	31.7000	31.7000	-0.063%	498	+0.008%
2026-06-02	31.7200	31.7200	31.7200	31.7200	+0.047%	0	-0.055%
2026-06-01	31.7150	31.7500	31.6800	31.7050	-0.016%	2,971	-0.008%
2026-05-29	31.7500	31.7500	31.7100	31.7100	+0.095%	110	-0.024%
2026-05-28	31.7100	31.7100	31.6800	31.6800	+0.047%	494	+0.071%
2026-05-27	31.6650	31.6650	31.6650	31.6650	+0.047%	0	+0.118%
2026-05-26	31.7000	31.7000	31.6500	31.6500	+0.079%	137	+0.166%
2026-05-22	31.6800	31.6800	31.5800	31.6250	+0.063%	2,497	+0.245%
2026-05-21	31.6295	31.6295	31.5700	31.6050	+0.032%	1,554	+0.308%
2026-05-20	31.6400	31.6400	31.5400	31.5950	+0.159%	4,401	+0.340%
2026-05-19	31.5450	31.5450	31.5450	31.5450	-0.063%	0	+0.499%
2026-05-18	31.5700	31.5700	31.5650	31.5650	-0.016%	764	+0.436%
2026-05-15	31.6100	31.6200	31.5700	31.5700	-0.127%	6,918	+0.420%
2026-05-14	31.6600	31.6600	31.6100	31.6100	+0.063%	16,001	+0.293%
2026-05-13	31.5550	31.6386	31.5400	31.5900	+0.143%	15,573	+0.356%
2026-05-12	31.5800	31.5800	31.5100	31.5450	-0.079%	1,420	+0.499%
2026-05-11	31.6200	31.6499	31.5200	31.5700	-0.047%	3,393	+0.420%
2026-05-08	31.5600	31.5850	31.5600	31.5850	+0.095%	588	+0.372%
2026-05-07	31.5850	31.6000	31.5550	31.5550	-0.016%	3,796	+0.467%
2026-05-06	31.5899	31.5899	31.5550	31.5600	+0.079%	2,931	+0.452%
2026-05-05	31.5300	31.5500	31.5300	31.5350	+0.270%	4,508	+0.531%
2026-05-04	31.5500	31.5500	31.3800	31.4500	-0.127%	13,414	+0.803%
2026-05-01	32.1200	32.1200	31.4500	31.4901	+0.051%	8,473	+0.674%
2026-04-30	31.4300	31.4900	31.4200	31.4741	+0.236%	14,983	+0.726%
2026-04-29	31.4500	31.4600	31.3610	31.4000	-0.065%	8,111	+0.963%
2026-04-28	31.4100	31.4600	31.4100	31.4203	-0.015%	14,820	+0.898%
2026-04-27	31.4600	31.4700	31.4200	31.4250	+0.016%	6,631	+0.883%
2026-04-24	31.4200	31.4790	31.3994	31.4200	+0.175%	8,483	+0.899%
2026-04-23	31.3800	31.4100	31.3300	31.3650	-0.175%	28,205	+1.076%
2026-04-22	31.4300	31.4400	31.3700	31.4200	+0.319%	43,398	+0.899%
2026-04-21	31.4000	31.4000	31.3200	31.3200	-0.128%	15,631	+1.221%
2026-04-20	31.4000	31.4000	31.3550	31.3600	-0.143%	31,240	+1.092%
2026-04-17	31.4200	31.4500	31.4050	31.4050	+0.048%	56,059	+0.947%
2026-04-16	31.4350	31.4400	31.3900	31.3900	0.000%	17,789	+0.996%
2026-04-15	31.4200	31.4300	31.3500	31.3900	+0.032%	7,015	+0.996%
2026-04-14	31.3800	31.3800	31.3800	31.3800	0.000%	1,272	+1.028%
2026-04-13	31.3800	31.4200	31.3300	31.3800	0.000%	1,699	+1.028%
2026-04-10	31.3500	31.3800	31.3500	31.3800	+0.064%	1,101	+1.028%
2026-04-09	31.3200	31.3600	31.3200	31.3600	+0.064%	544	+1.092%
2026-04-08	31.3100	31.3700	31.3100	31.3400	0.000%	1,787	+1.157%
2026-04-07	31.3200	31.3999	31.3100	31.3400	-0.064%	6,362	+1.157%
2026-04-06	31.3900	31.4200	31.3600	31.3600	+0.096%	2,826	+1.092%
2026-04-02	31.3300	31.3300	31.3300	31.3300	-0.016%	77	+1.189%
2026-04-01	31.3700	31.3900	31.3350	31.3350	+0.032%	2,571	+1.173%
2026-03-31	31.3250	31.3250	31.3250	31.3250	+0.048%	0	+1.205%
2026-03-30	31.3100	31.3400	31.2800	31.3101	+0.110%	3,761	+1.253%
2026-03-27	31.2758	31.2758	31.2758	31.2758	-0.045%	0	+1.364%
2026-03-26	31.2900	31.2900	31.2900	31.2900	-0.048%	0	+1.318%
2026-03-25	31.2700	31.3050	31.2700	31.3050	+0.064%	1,160	+1.270%
2026-03-24	31.2850	31.2850	31.2850	31.2850	-0.016%	0	+1.335%
2026-03-23	31.2900	31.2900	31.2900	31.2900	+0.096%	0	+1.318%
2026-03-20	31.2750	31.2750	31.2600	31.2600	-0.048%	1,595	+1.416%
2026-03-19	31.2750	31.2750	31.2750	31.2750	0.000%	0	+1.367%
2026-03-18	31.2750	31.2750	31.2750	31.2750	-0.032%	0	+1.367%
2026-03-17	31.2850	31.2850	31.2850	31.2850	+0.032%	0	+1.335%
2026-03-16	31.2300	31.2750	31.2300	31.2750	+0.080%	101	+1.367%
2026-03-13	31.2500	31.2500	31.2500	31.2500	+0.016%	0	+1.448%
2026-03-12	31.2450	31.2450	31.2450	31.2450	-0.032%	0	+1.464%
2026-03-11	31.2550	31.2550	31.2550	31.2550	+0.016%	0	+1.432%
2026-03-10	31.2500	31.2500	31.2500	31.2500	+0.080%	0	+1.448%
2026-03-09	31.2250	31.2250	31.2250	31.2250	0.000%	68	+1.529%
2026-03-06	31.2250	31.2250	31.2250	31.2250	-0.016%	0	+1.529%
2026-03-05	31.1900	31.2300	31.1900	31.2300	-0.048%	352	+1.513%
2026-03-04	31.1900	31.2450	31.1900	31.2450	+0.032%	212	+1.464%
2026-03-03	31.2350	31.2350	31.2350	31.2350	0.000%	0	+1.497%
2026-03-02	31.2350	31.2350	31.2350	31.2350	0.000%	0	+1.497%
2026-02-27	31.2350	31.2350	31.2350	31.2350	+0.032%	32	+1.497%
2026-02-26	31.2250	31.2250	31.2250	31.2250	-0.016%	12	+1.529%
2026-02-25	31.2300	31.2300	31.2300	31.2300	+0.032%	3	+1.513%
2026-02-24	31.2015	31.2200	31.2015	31.2200	+0.048%	183	+1.545%
2026-02-23	31.1600	31.2050	31.1500	31.2050	+0.015%	1,487	+1.594%
2026-02-20	31.1600	31.2200	31.1600	31.2002	+0.017%	5,212	+1.610%
2026-02-19	31.1400	31.1950	31.1400	31.1950	0.000%	429	+1.627%
2026-02-18	31.1950	31.1950	31.1950	31.1950	+0.080%	0	+1.627%
2026-02-17	31.1700	31.1700	31.1700	31.1700	-0.048%	42	+1.708%
2026-02-13	31.1850	31.1850	31.1850	31.1850	+0.080%	0	+1.659%
2026-02-12	31.1600	31.1600	31.1600	31.1600	-0.033%	0	+1.741%
2026-02-11	31.1800	31.2100	31.1700	31.1702	+0.001%	5,590	+1.708%
2026-02-10	31.2200	31.2250	31.1700	31.1700	+0.016%	230	+1.708%
2026-02-09	31.1650	31.1650	31.1650	31.1650	+0.016%	3	+1.725%
2026-02-06	31.1600	31.1600	31.1600	31.1600	+0.121%	1	+1.741%
2026-02-05	31.1224	31.1224	31.1224	31.1224	-0.040%	0	+1.864%
2026-02-04	31.1069	31.1350	31.1000	31.1350	0.000%	228	+1.823%
2026-02-03	31.0900	31.1350	31.0900	31.1350	-0.032%	1,396	+1.823%
2026-02-02	31.1450	31.1450	31.1450	31.1450	+0.048%	0	+1.790%
2026-01-30	31.1300	31.1300	31.1300	31.1300	-0.033%	0	+1.839%
2026-01-29	31.1402	31.1402	31.1402	31.1402	+0.033%	0	+1.806%
2026-01-28	31.1300	31.1300	31.1300	31.1300	0.000%	0	+1.839%
2026-01-27	31.1300	31.1300	31.1300	31.1300	+0.032%	0	+1.839%
2026-01-26	31.1200	31.1200	31.1200	31.1200	+0.016%	0	+1.872%
2026-01-23	31.1150	31.1150	31.1150	31.1150	+0.016%	0	+1.888%
2026-01-22	31.1100	31.1100	31.1100	31.1100	+0.048%	1	+1.905%
2026-01-21	31.1100	31.1100	31.0950	31.0950	+0.032%	2,054	+1.954%
2026-01-20	31.1300	31.1500	31.0850	31.0850	-0.096%	2,504	+1.986%
2026-01-16	31.1150	31.1150	31.1150	31.1150	+0.032%	17	+1.888%
2026-01-15	31.0700	31.1050	31.0700	31.1050	+0.032%	1,701	+1.921%
2026-01-14	31.0950	31.0950	31.0950	31.0950	0.000%	7	+1.954%
2026-01-13	31.0950	31.0950	31.0950	31.0950	-0.016%	0	+1.954%
2026-01-12	31.1000	31.1000	31.1000	31.1000	+0.016%	9	+1.937%
2026-01-09	31.0950	31.0950	31.0950	31.0950	+0.048%	0	+1.954%
2026-01-08	31.0800	31.0800	31.0800	31.0800	+0.015%	1	+2.003%
2026-01-07	31.0752	31.0752	31.0752	31.0752	+0.001%	0	+2.019%
2026-01-06	31.0750	31.0750	31.0750	31.0750	+0.032%	2	+2.019%
2026-01-05	31.1093	31.1093	31.0652	31.0652	+0.017%	229	+2.051%
2026-01-02	31.0600	31.0600	31.0600	31.0600	+0.048%	2	+2.069%
2025-12-31	31.0452	31.0452	31.0452	31.0452	+0.001%	0	+2.117%
2025-12-30	31.0000	31.0450	30.9900	31.0450	+0.016%	2,615	+2.118%
2025-12-29	31.0400	31.0400	31.0400	31.0400	+0.016%	1	+2.134%
2025-12-26	31.0350	31.0350	31.0350	31.0350	+0.032%	0	+2.151%
2025-12-24	31.0400	31.0400	31.0250	31.0250	+0.032%	220	+2.184%
2025-12-23	31.0150	31.0150	31.0150	31.0150	+0.032%	0	+2.217%
2025-12-22	31.0050	31.0050	31.0050	31.0050	+0.048%	0	+2.250%
2025-12-19	31.0200	31.0400	30.9900	30.9900	+0.097%	2,786	+2.299%
2025-12-18	30.9600	30.9600	30.9600	30.9600	+0.063%	0	+2.398%
2025-12-17	30.9404	30.9404	30.9404	30.9404	-0.031%	0	+2.463%
2025-12-16	30.9500	30.9500	30.9500	30.9500	-0.016%	0	+2.431%
2025-12-15	30.9550	30.9550	30.9550	30.9550	+0.032%	1	+2.415%
2025-12-12	30.9450	30.9450	30.9450	30.9450	+0.016%	0	+2.448%
2025-12-11	30.9400	30.9400	30.9400	30.9400	0.000%	0	+2.464%
2025-12-10	30.9400	30.9400	30.9400	30.9400	+0.049%	0	+2.464%
2025-12-09	30.9250	30.9250	30.9250	30.9250	0.000%	0	+2.514%
2025-12-08	30.9250	30.9250	30.9250	30.9250	0.000%	65	+2.514%
2025-12-05	30.8900	30.9250	30.8700	30.9250	+0.065%	837	+2.514%
2025-12-04	30.9400	30.9400	30.9050	30.9050	+0.016%	300	+2.580%
2025-12-03	30.9000	30.9000	30.9000	30.9000	+0.049%	0	+2.597%
2025-12-02	30.8850	30.8850	30.8850	30.8850	+0.032%	38	+2.647%
2025-12-01	30.8750	30.8750	30.8750	30.8750	+0.178%	0	+2.680%
2025-11-24	30.8200	30.8200	30.8200	30.8200	+0.277%	69	+2.863%
2025-11-20	30.7350	30.7350	30.7350	30.7350	-0.098%	88	+3.148%
2025-11-19	30.7650	30.7650	30.7650	30.7650	+0.025%	2	+3.047%
2025-11-18	30.7572	30.7572	30.7572	30.7572	-0.090%	0	+3.073%
2025-11-17	30.7500	30.7850	30.7500	30.7850	-0.032%	500	+2.980%
2025-11-14	30.7950	30.7950	30.7950	30.7950	+0.065%	0	+2.947%
2025-11-13	30.7750	30.7750	30.7750	30.7750	-0.097%	0	+3.014%
2025-11-12	30.8050	30.8050	30.8050	30.8050	0.000%	18	+2.913%
2025-11-11	30.7600	30.8050	30.7400	30.8050	0.000%	12,705	+2.913%
2025-11-10	30.8050	30.8050	30.8050	30.8050	+0.114%	44	+2.913%
2025-11-06	30.7400	30.7720	30.7300	30.7700	-0.033%	811	+3.031%
2025-11-05	30.7801	30.7801	30.7801	30.7801	+0.049%	126	+2.997%
2025-11-04	30.7300	30.7650	30.7300	30.7650	-0.033%	118	+3.047%
2025-10-31	30.7752	30.7752	30.7752	30.7752	+0.001%	0	+3.013%
2025-10-30	30.7500	30.7800	30.7500	30.7750	-0.076%	4,340	+3.014%
2025-10-28	30.7600	30.7983	30.7600	30.7983	+0.011%	101	+2.936%
2025-10-24	30.7949	30.7949	30.7949	30.7949	+0.146%	94	+2.947%
2025-10-22	30.7200	30.7499	30.7200	30.7499	-0.049%	300	+3.098%
2025-10-21	30.7300	30.7700	30.7200	30.7649	0.000%	2,900	+3.048%
2025-10-20	30.7649	30.7649	30.7649	30.7649	+0.130%	0	+3.048%
2025-10-17	30.7250	30.7250	30.7250	30.7250	+0.065%	2	+3.181%
2025-10-16	30.7050	30.7050	30.7050	30.7050	+0.064%	116	+3.249%
2025-10-13	30.6900	30.6900	30.6800	30.6853	+0.004%	6,456	+3.315%
2025-10-10	30.6841	30.6841	30.6841	30.6841	-0.003%	1	+3.319%
2025-10-09	30.6900	30.6900	30.6849	30.6849	+0.001%	2,799	+3.316%
2025-10-08	30.6846	30.6846	30.6846	30.6846	+0.031%	0	+3.317%
2025-10-07	30.6751	30.6751	30.6751	30.6751	-0.032%	3	+3.349%
2025-10-06	30.6849	30.6849	30.6849	30.6849	+0.032%	1	+3.316%
2025-10-03	30.6750	30.6750	30.6750	30.6750	0.000%	0	+3.350%
2025-10-02	30.6750	30.6750	30.6750	30.6750	-0.016%	195	+3.350%
2025-10-01	30.6700	30.6800	30.6700	30.6799	+0.049%	519	+3.333%
2025-09-30	30.6649	30.6649	30.6649	30.6649	+0.033%	20	+3.384%
2025-09-29	30.6540	30.6549	30.6540	30.6549	+0.065%	2,722	+3.417%
2025-09-26	30.6400	30.6400	30.6350	30.6350	+0.033%	105	+3.485%
2025-09-25	30.6262	30.6262	30.6250	30.6250	0.000%	3,031	+3.518%
2025-09-24	30.6300	30.6300	30.6250	30.6250	-0.032%	193	+3.518%
2025-09-23	30.6349	30.6349	30.6349	30.6349	-0.032%	0	+3.485%
2025-09-22	30.6448	30.6448	30.6448	30.6448	+0.032%	3	+3.451%
2025-09-19	30.6400	30.6400	30.6349	30.6349	+0.033%	622	+3.485%
2025-09-18	30.6249	30.6249	30.6249	30.6249	+0.016%	21	+3.519%
2025-09-17	30.6200	30.6201	30.6200	30.6201	+0.017%	100	+3.535%
2025-09-16	30.6149	30.6149	30.6149	30.6149	0.000%	4	+3.553%
2025-09-15	30.6200	30.6200	30.6149	30.6149	-0.000%	263	+3.553%
2025-09-12	30.6150	30.6150	30.6150	30.6150	-0.033%	0	+3.552%
2025-09-11	30.6250	30.6250	30.6250	30.6250	+0.131%	3	+3.518%
2025-09-10	30.5849	30.5849	30.5849	30.5849	-0.033%	2	+3.654%
2025-09-09	30.5950	30.5950	30.5950	30.5950	+0.065%	0	+3.620%
2025-09-08	30.5750	30.5750	30.5750	30.5750	+0.067%	0	+3.688%
2025-09-05	30.5544	30.5544	30.5544	30.5544	+0.080%	0	+3.758%
2025-09-04	30.5300	30.5300	30.5300	30.5300	+0.082%	0	+3.840%
2025-09-03	30.5050	30.5050	30.5050	30.5050	+0.033%	0	+3.926%
2025-09-02	30.4950	30.4950	30.4950	30.4950	-0.100%	60	+3.960%
2025-08-29	30.5100	30.5255	30.5100	30.5255	+0.046%	116	+3.856%
2025-08-28	30.5114	30.5114	30.5114	30.5114	+0.020%	68	+3.904%
2025-08-27	30.5052	30.5052	30.5052	30.5052	-0.065%	0	+3.925%
2025-08-26	30.5250	30.5250	30.5250	30.5250	+0.033%	0	+3.857%
2025-08-25	30.5150	30.5150	30.5150	30.5150	0.000%	0	+3.892%
2025-08-22	30.5150	30.5150	30.5150	30.5150	+0.148%	102	+3.892%
2025-08-21	30.4700	30.4700	30.4700	30.4700	-0.026%	1	+4.045%
2025-08-20	30.4200	30.4778	30.4200	30.4778	+0.006%	104	+4.018%
2025-08-19	30.4400	30.4761	30.4400	30.4761	-0.029%	978	+4.024%
2025-08-18	30.4850	30.4850	30.4850	30.4850	0.000%	0	+3.994%
2025-08-15	30.4850	30.4850	30.4850	30.4850	0.000%	0	+3.994%
2025-08-14	30.4850	30.4850	30.4850	30.4850	0.000%	12	+3.994%
2025-08-13	30.4850	30.4850	30.4850	30.4850	+0.033%	96	+3.994%
2025-08-12	30.5100	30.5186	30.4750	30.4750	+0.082%	491	+4.028%
2025-08-11	30.4100	30.5100	30.4100	30.4501	+0.017%	1,608	+4.113%
2025-08-08	30.4450	30.4450	30.4450	30.4450	+0.066%	0	+4.130%
2025-08-07	30.4000	30.4415	30.4000	30.4250	+0.033%	466	+4.199%
2025-08-06	30.4150	30.4150	30.4150	30.4150	+0.049%	0	+4.233%
2025-08-05	30.3600	30.4000	30.3600	30.4000	-0.016%	132	+4.285%
2025-08-04	30.4050	30.4050	30.4050	30.4050	+0.181%	0	+4.267%
2025-08-01	30.3500	30.3500	30.3500	30.3500	-0.033%	189	+4.456%
2025-07-31	30.3601	30.3601	30.3601	30.3601	-0.028%	0	+4.422%
2025-07-30	30.3687	30.3687	30.3687	30.3687	-0.054%	97	+4.392%
2025-07-29	30.3500	30.3850	30.3500	30.3850	0.000%	105	+4.336%
2025-07-28	30.3500	30.3850	30.3500	30.3850	+0.016%	101	+4.336%
2025-07-25	30.3800	30.3800	30.3800	30.3800	+0.049%	0	+4.353%
2025-07-24	30.3300	30.3650	30.3300	30.3650	+0.016%	102	+4.405%
2025-07-23	30.3474	30.3600	30.3200	30.3600	+0.082%	1,345	+4.422%
2025-07-22	30.3000	30.3350	30.3000	30.3350	0.000%	108	+4.508%
2025-07-21	30.3350	30.3350	30.3350	30.3350	+0.016%	0	+4.508%
2025-07-18	30.2900	30.3300	30.2800	30.3300	0.000%	4,400	+4.525%
2025-07-17	30.3300	30.3300	30.3300	30.3300	+0.082%	0	+4.525%
2025-07-16	30.2999	30.3050	30.2999	30.3050	+0.100%	245	+4.611%
2025-07-15	30.3500	30.3500	30.2600	30.2747	-0.083%	620	+4.716%
2025-07-14	30.2600	30.3000	30.2600	30.3000	0.000%	104	+4.629%
2025-07-11	30.2963	30.3000	30.2963	30.3000	0.000%	316	+4.629%
2025-07-10	30.3000	30.3000	30.3000	30.3000	+0.017%	16	+4.629%
2025-07-09	30.3467	30.3467	30.2300	30.2950	+0.083%	8,868	+4.646%
2025-07-08	30.2700	30.2700	30.2700	30.2700	0.000%	30	+4.732%
2025-07-07	30.2492	30.2700	30.2492	30.2700	-0.066%	842	+4.732%
2025-07-03	30.2900	30.2900	30.2900	30.2900	+0.033%	30	+4.663%
2025-07-02	30.2400	30.2900	30.2400	30.2800	+0.033%	1,951	+4.698%
2025-07-01	30.2700	30.2700	30.2700	30.2700	0.000%	0	+4.732%
2025-06-30	30.2200	30.2700	30.2200	30.2700	+0.054%	165	+4.732%
2025-06-27	30.2538	30.2538	30.2538	30.2538	+0.045%	0	+4.788%
2025-06-26	30.2496	30.2500	30.2402	30.2402	+0.117%	9,035	+4.836%
2025-06-25	30.2050	30.2050	30.2050	30.2050	+0.050%	1	+4.958%
2025-06-24	30.1900	30.1900	30.1900	30.1900	+0.149%	58	+5.010%
2025-06-23	30.0900	30.1450	30.0900	30.1450	+0.082%	50,795	+5.167%
2025-06-20	30.1204	30.1204	30.1204	30.1204	+0.035%	0	+5.253%
2025-06-18	30.1100	30.1100	30.1100	30.1100	+0.033%	0	+5.289%
2025-06-17	30.1000	30.1000	30.1000	30.1000	-0.083%	36	+5.324%
2025-06-16	30.1250	30.1250	30.1250	30.1250	+0.129%	0	+5.237%
2025-06-13	30.1599	30.1599	30.0861	30.0861	-0.129%	115	+5.373%
2025-06-12	30.1250	30.1250	30.1250	30.1250	+0.066%	0	+5.237%
2025-06-11	30.1051	30.1051	30.1051	30.1051	+0.016%	1	+5.306%
2025-06-10	30.1400	30.1400	30.0600	30.1002	+0.034%	338	+5.323%
2025-06-09	30.0900	30.0900	30.0900	30.0900	+0.033%	0	+5.359%
2025-06-06	30.0802	30.0802	30.0802	30.0802	+0.084%	0	+5.393%
2025-06-05	30.0550	30.0550	30.0550	30.0550	-0.037%	81	+5.482%
2025-06-04	30.1200	30.1200	30.0660	30.0660	+0.052%	396	+5.443%
2025-06-03	30.0504	30.0504	30.0504	30.0504	+0.001%	46	+5.498%
2025-06-02	30.0253	30.0500	30.0253	30.0500	+0.099%	1,223	+5.499%
2025-05-30	30.0202	30.0202	30.0202	30.0202	+0.066%	0	+5.604%
2025-05-29	29.9500	30.0004	29.9500	30.0004	+0.067%	246	+5.674%
2025-05-28	30.0400	30.0400	29.9600	29.9802	-0.069%	1,200	+5.745%
2025-05-27	30.0250	30.0250	30.0008	30.0008	+0.203%	400	+5.672%
2025-05-23	29.9450	29.9450	29.9400	29.9400	-0.026%	250	+5.887%
2025-05-22	29.9900	30.0000	29.9100	29.9478	-0.009%	2,254	+5.859%
2025-05-21	29.9505	29.9505	29.9505	29.9505	-0.166%	0	+5.850%
2025-05-20	30.0300	30.0300	29.9688	30.0002	-0.199%	3,775	+5.674%
2025-05-19	30.0100	30.0600	30.0000	30.0600	+0.198%	5,874	+5.464%
2025-05-16	30.0399	30.0400	29.9900	30.0006	-0.098%	4,034	+5.673%
2025-05-15	30.0090	30.0400	29.9794	30.0300	+0.266%	3,373	+5.569%
2025-05-14	29.9700	29.9900	29.9502	29.9502	-0.016%	849	+5.851%
2025-05-13	29.9600	29.9900	29.9550	29.9550	+0.131%	7,608	+5.834%
2025-05-12	29.9158	29.9158	29.9158	29.9158	+0.304%	0	+5.972%
2025-05-09	29.8700	29.8700	29.8250	29.8250	+0.012%	201	+6.295%
2025-05-08	29.8000	29.8599	29.8000	29.8215	+0.037%	8,150	+6.308%
2025-05-07	29.8106	29.8106	29.8106	29.8106	-0.049%	0	+6.346%
2025-05-06	29.8400	29.8500	29.7745	29.8252	-0.050%	3,195	+6.294%
2025-05-05	29.8700	29.8700	29.8200	29.8400	-0.017%	5,381	+6.242%
2025-05-02	29.8900	29.8900	29.8000	29.8452	+0.146%	1,136	+6.223%
2025-05-01	29.8109	29.8600	29.8018	29.8018	+0.046%	6,604	+6.378%
2025-04-30	29.7500	29.7882	29.7500	29.7882	+0.023%	502	+6.426%
2025-04-29	29.7900	29.8100	29.7600	29.7814	+0.106%	314	+6.451%
2025-04-28	29.8200	29.8200	29.7150	29.7499	-0.000%	4,700	+6.563%
2025-04-25	29.7299	29.7565	29.7100	29.7500	+0.216%	14,874	+6.563%
2025-04-24	29.6250	29.7100	29.6250	29.6858	+0.304%	14,764	+6.793%
2025-04-23	29.6700	29.7372	29.5957	29.5957	+0.222%	8,055	+7.119%
2025-04-22	29.5500	29.5850	29.4500	29.5300	+0.255%	20,942	+7.357%
2025-04-21	29.5000	29.5300	29.4031	29.4550	0.000%	112,347	+7.630%

.dark-mode .B9hP80{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B9hP80{ color: #333333; background-color: white; border: 2px solid #333333; }APXMFT Vest U.S. Equity Max Buffer ETF - Aprilstock BATS ETF

APXM
FT Vest U.S. Equity Max Buffer ETF - April
stock BATS ETF