Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APXH
APEX HealthCare ETF
stock BATS

Inactive
Jan 24, 2023
8.87USD-0.113%(-0.01)518
Pre-market
0.00USD-100.000%(-8.88)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-01-24		8.84008.87008.84008.8700-0.113%5180.000%
2023-01-23		8.85008.88008.85008.88000.000%1,241-0.113%
2023-01-20		8.88008.94008.88008.8800+0.795%3,657-0.113%
2023-01-19		8.80008.81008.78008.81000.000%4,834+0.681%
2023-01-18		8.95008.95008.81008.8100-0.516%15,750+0.681%
2023-01-17		8.93058.93058.85578.8557-1.329%17,416+0.161%
2023-01-13		8.95008.97508.88008.9750+0.784%1,197-1.170%
2023-01-12		8.86508.93008.81008.9052+0.115%1,648-0.395%
2023-01-11		8.79008.89508.79008.8950+0.403%1,262-0.281%
2023-01-10		8.86008.86008.77008.8593+0.760%1,637+0.121%
2023-01-09		8.89508.89508.73008.7925-0.774%23,478+0.881%
2023-01-06		8.74148.92998.74148.8611+1.386%1,313+0.100%
2023-01-05		8.61008.74008.61008.7400-0.512%2,126+1.487%
2023-01-04		8.83008.83008.78008.7850+0.076%631+0.968%
2023-01-03		8.76608.77838.76608.7783-0.247%393+1.045%
2022-12-30		8.71008.80008.68008.8000-0.751%1,875+0.795%
2022-12-29		8.89008.94008.86668.8666+1.694%353+0.038%
2022-12-28		8.70008.71898.67008.7189-0.892%1,550+1.733%
2022-12-27		8.81008.81008.73008.7974-1.264%1,136+0.825%
2022-12-23		8.92008.92978.84018.9100-0.626%490-0.449%
2022-12-22		8.89768.96618.86008.9661-0.203%3,404-1.072%
2022-12-21		9.06999.06998.90008.9843+1.863%1,348-1.272%
2022-12-20		8.80008.82008.78008.8200-0.204%2,150+0.567%
2022-12-19		8.83008.83808.74018.8380-0.937%3,369+0.362%
2022-12-16		8.92509.00008.89008.9216-0.761%1,113-0.578%
2022-12-15		9.08009.13008.99008.9900-3.125%4,889-1.335%
2022-12-14		9.22009.34509.22009.2800+1.200%1,432-4.418%
2022-12-13		9.34509.34509.17009.1700+2.344%2,250-3.272%
2022-12-12		8.95008.96008.95008.9600+0.336%1,877-1.004%
2022-12-09		8.98008.98018.93008.9300-0.888%805-0.672%
2022-12-08		9.00009.07448.98009.0100+0.229%2,578-1.554%
2022-12-07		8.95508.98948.89008.9894+0.891%716-1.328%
2022-12-06		8.83008.91008.80008.9100-0.447%3,335-0.449%
2022-12-05		8.98009.05008.95008.9500-1.432%1,646-0.894%
2022-12-02		8.13009.12008.13009.0800-1.089%3,142-2.313%
2022-12-01		9.09009.23009.09009.1800+1.774%1,822-3.377%
2022-11-30		9.02999.03009.02009.0200+2.733%1,269-1.663%
2022-11-29		8.79008.86008.78008.7800-0.566%2,787+1.025%
2022-11-28		9.05009.05008.83008.8300-0.675%1,475+0.453%
2022-11-25		8.89008.89008.89008.8900+0.100%353-0.225%
2022-11-23		8.97998.97998.88118.8811-0.059%495-0.125%
2022-11-22		8.80008.88638.78008.8863+1.530%17,986-0.183%
2022-11-21		8.72008.75248.71008.7524-0.463%416+1.344%
2022-11-18		8.84008.84008.72008.7931+0.472%3,393+0.875%
2022-11-17		8.81998.81998.72608.7518-0.375%1,141+1.351%
2022-11-16		8.77008.79438.77008.7847-0.962%2,521+0.971%
2022-11-15		8.84618.87008.84618.8700+0.226%5600.000%
2022-11-14		8.85008.94508.80008.8500-0.051%348,760+0.226%
2022-11-11		8.82038.85458.82038.8545+0.027%246+0.175%
2022-11-10		8.70008.85218.68008.8521+5.108%318+0.202%
2022-11-09		8.61008.61008.42198.4219-1.525%131+5.321%
2022-11-08		8.54008.63008.54008.5523+0.485%1,255+3.715%
2022-11-07		8.45018.51108.45008.5110+0.913%1,104+4.218%
2022-11-04		8.36188.43408.23008.4340+2.979%2,062+5.170%
2022-11-03		8.17008.19008.17008.1900-1.009%899+8.303%
2022-11-02		8.36008.36008.19008.2735-2.147%930+7.210%
2022-11-01		8.45508.45508.45508.4550+1.202%57+4.908%
2022-10-31		8.36008.43008.35468.3546-1.219%991+6.169%
2022-10-28		8.32008.45778.32008.4577+2.208%2,155+4.875%
2022-10-27		8.27508.27508.27508.2750-2.300%255+7.190%
2022-10-26		8.43008.46988.43008.4698+1.598%517+4.725%
2022-10-25		8.33668.33668.33668.3366+0.935%82+6.398%
2022-10-24		8.14008.34008.13008.2594+1.741%1,701+7.393%
2022-10-21		8.01508.11817.94018.1181+3.103%1,320+9.262%
2022-10-20		7.87007.87387.87007.8738-0.781%275+12.652%
2022-10-19		8.00008.00007.93587.9358-2.416%439+11.772%
2022-10-18		8.15258.15258.13238.1323-0.763%871+9.071%
2022-10-17		8.18008.19488.13008.1948+2.134%437+8.239%
2022-10-14		8.06008.06007.97008.0236-0.180%1,297+10.549%
2022-10-13		8.05008.06008.03008.0381+1.650%1,883+10.349%
2022-10-12		7.87007.90767.87007.9076-0.121%826+12.171%
2022-10-11		7.81008.06007.81007.9172-0.534%1,902+12.035%
2022-10-10		7.95007.98177.93797.9597+0.033%1,443+11.436%
2022-10-07		8.00508.00507.95717.9571-2.041%594+11.473%
2022-10-06		8.12298.12298.12298.1229-1.897%90+9.197%
2022-10-05		8.11008.33008.11008.2800+0.582%3,738+7.126%
2022-10-04		8.16008.29008.13008.2321+2.238%23,237+7.749%
2022-10-03		8.01008.07507.95008.0519+2.409%1,252+10.160%
2022-09-30		7.94507.94507.86257.8625+0.064%1,089+12.814%
2022-09-29		7.81007.85757.81007.8575-1.274%833+12.886%
2022-09-28		7.92007.96007.90047.9589+2.360%1,570+11.448%
2022-09-27		7.83007.87007.76007.7754+0.069%4,426+14.078%
2022-09-26		7.82007.82007.75067.7700-0.800%1,340+14.157%
2022-09-23		7.83277.83277.83277.8327-1.089%97+13.243%
2022-09-22		7.89007.92007.89007.9189+0.121%1,552+12.011%
2022-09-21		8.05508.05507.90937.9093-1.725%2,223+12.146%
2022-09-20		8.04818.04818.04818.0481-1.105%57+10.212%
2022-09-19		8.11008.13808.11008.1380-1.238%605+8.995%
2022-09-16		8.21008.24008.21008.2400-0.802%2,675+7.646%
2022-09-15		8.29108.30668.29108.3066-0.174%314+6.783%
2022-09-14		8.38408.38408.26008.3211+0.966%2,662+6.596%
2022-09-13		8.34008.34938.23078.2415-3.828%578+7.626%
2022-09-12		8.59768.59768.56958.5695+0.218%756+3.507%
2022-09-09		8.56008.58008.55098.5509+1.399%789+3.732%
2022-09-08		8.27008.45008.27008.4329+2.394%3,627+5.183%
2022-09-07		8.19008.23578.13008.2357+1.866%353,382+7.702%
2022-09-06		8.15208.15208.08488.0848-0.524%2,921+9.712%
2022-09-02		8.29008.31008.12748.1274-1.518%5,483+9.137%
2022-09-01		8.11058.25278.11058.2527+1.461%6,787+7.480%
2022-08-31		8.14018.14018.13398.1339-0.645%941+9.050%
2022-08-30		8.24008.25008.18678.1867-0.694%6,327+8.346%
2022-08-29		8.24008.26008.24008.2439-0.676%414+7.595%
2022-08-26		8.45008.46008.30008.3000-2.899%1,393+6.867%
2022-08-25		8.47508.57008.47508.5478+0.986%4,930+3.769%
2022-08-24		8.45558.53008.45558.4643-0.197%8,515+4.793%
2022-08-23		8.48008.48108.40018.4810-0.536%2,320+4.587%
2022-08-22		8.59378.61008.52008.5267-1.879%8,946+4.026%
2022-08-19		8.67808.69008.67458.6900+0.143%3,917+2.071%
2022-08-18		8.67008.68008.67008.6776-1.111%1,724+2.217%
2022-08-17		8.79418.83888.77518.7751-1.319%3,581+1.081%
2022-08-16		8.91008.92008.88318.8924-0.976%5,739-0.252%
2022-08-15		8.94008.99008.94008.9800+0.681%6,042-1.225%
2022-08-12		8.91288.92008.91288.9193+0.869%3,672-0.553%
2022-08-11		8.95008.95508.84258.8425-0.924%8,691+0.311%
2022-08-10		8.87108.92508.86908.9250+1.449%5,030-0.616%
2022-08-09		8.85008.85008.79758.7975-1.207%761+0.824%
2022-08-08		8.93008.93008.86808.9050+0.214%1,540-0.393%
2022-08-05		8.98008.98008.88608.8860+0.003%2,014-0.180%
2022-08-04		8.90008.94008.88578.8857-0.171%2,214-0.177%
2022-08-03		8.85238.94008.85008.9009+1.777%1,699-0.347%
2022-08-02		8.84508.84508.74558.7455-0.688%899+1.424%
2022-08-01		8.86508.93008.80618.8061-1.166%4,587+0.726%
2022-07-29		8.83008.92008.79008.9100+0.225%11,851-0.449%
2022-07-28		8.87008.96008.87008.8900+0.506%33,799-0.225%
2022-07-27		8.74908.84528.70138.8452+0.736%2,222+0.280%
2022-07-26		8.79008.80008.76828.7806-0.011%483+1.018%
2022-07-25		8.82008.82008.76508.7816+0.532%13,175+1.007%
2022-07-22		8.82008.82008.67008.7351-0.935%7,882+1.544%
2022-07-21		8.82008.82008.81758.8175+1.620%319+0.595%
2022-07-20		8.74008.74908.65008.6769-0.702%2,134+2.225%
2022-07-19		8.67918.73828.67918.7382+1.954%6,239+1.508%
2022-07-18		8.62008.69008.57078.5707-1.930%850+3.492%
2022-07-15		8.68008.75008.68008.7394+1.989%2,585+1.494%
2022-07-14		8.56008.60008.55608.5690-1.358%3,828+3.513%
2022-07-13		8.66008.75008.66008.6870+0.176%2,977+2.107%
2022-07-12		8.68008.74998.67178.6717-1.328%898+2.287%
2022-07-11		8.84008.84008.78008.7884-0.669%3,196+0.928%
2022-07-08		8.90008.90008.81018.8476+0.398%3,362+0.253%
2022-07-07		8.75008.83008.74138.8125+1.564%8,047+0.652%
2022-07-06		8.67688.67688.67688.6768+0.919%328+2.227%
2022-07-05		8.47658.59788.47658.5978+0.316%2,132+3.166%
2022-07-01		8.45008.57508.43018.5707+1.747%7,844+3.492%
2022-06-30		8.38008.48858.38008.4235-0.246%2,078+5.301%
2022-06-29		8.42758.44438.42758.4443+0.662%389+5.041%
2022-06-28		8.39008.43008.38888.3888-2.065%14,233+5.736%
2022-06-27		8.56008.61008.56008.5657+0.168%3,459+3.553%
2022-06-24		8.43018.55138.43018.5513+1.816%2,322+3.727%
2022-06-23		8.28118.39888.28118.3988+2.672%3,579+5.610%
2022-06-22		8.16008.25088.16008.1802+1.146%4,764+8.433%
2022-06-21		8.06018.11008.06018.0875+1.926%4,202+9.675%
2022-06-17		7.87017.99007.87007.9347+0.923%3,733+11.787%
2022-06-16		7.79007.90007.78007.8621-2.125%6,470+12.820%
2022-06-15		7.96018.04017.96008.0328+1.704%2,681+10.422%
2022-06-14		7.94007.94007.84007.8982-0.617%5,296+12.304%
2022-06-13		7.96007.96607.94727.9472-3.545%2,655+11.612%
2022-06-10		8.28978.28978.23008.2393-2.146%10,836+7.655%
2022-06-09		8.54008.55008.42008.4200-3.195%3,095+5.344%
2022-06-08		8.75008.75008.69798.6979-0.567%1,508+1.979%
2022-06-07		8.68008.74758.68008.7475+1.406%8,275+1.400%
2022-06-06		8.62008.67008.62008.6262-0.068%11,052+2.826%
2022-06-03		8.63008.66008.63008.6321-0.936%7,007+2.756%
2022-06-02		8.56298.71378.56298.7137+0.554%31,361+1.794%
2022-06-01		8.76008.76008.62008.6657-1.250%7,690+2.358%
2022-05-31		8.78008.81848.76008.7754-1.735%2,621+1.078%
2022-05-27		8.86008.93038.86008.9303+2.433%19,796-0.675%
2022-05-26		8.74008.74008.71828.7182+0.438%4,550+1.741%
2022-05-25		8.69008.73008.62008.6802+0.116%1,678+2.187%
2022-05-24		8.61008.70008.61008.6701-0.430%6,265+2.306%
2022-05-23		8.76008.76008.70758.7075+0.813%1,326+1.866%
2022-05-20		8.56998.63738.52008.6373+0.551%2,161+2.694%
2022-05-19		8.56008.62008.53008.5900+1.888%1,754+3.260%
2022-05-18		8.55028.55028.43088.4308-2.871%9,952+5.209%
2022-05-17		8.64008.70008.64008.6800+2.154%3,124+2.189%
2022-05-16		8.50008.50008.49708.4970-0.270%1,842+4.390%
2022-05-13		8.51008.53008.47008.5200+2.651%4,674+4.108%
2022-05-12		8.25008.30008.25008.3000+1.096%6,878+6.867%
2022-05-11		8.36008.42008.21008.2100-0.875%10,330+8.039%
2022-05-10		8.33178.33178.24008.2825+1.183%14,573+7.093%
2022-05-09		8.29008.32008.18578.1857-2.968%3,312+8.360%
2022-05-06		8.41508.44978.39008.4361-1.298%1,915+5.143%
2022-05-05		8.54008.57008.48008.5470-3.007%3,900+3.779%
2022-05-04		8.80008.81208.80008.8120+1.873%1,345+0.658%
2022-05-03		8.65008.65008.63008.6500+0.717%2,500+2.543%
2022-05-02		8.57018.58848.51148.5884-0.106%2,470+3.279%
2022-04-29		8.71008.71008.59758.5975-2.412%1,674+3.170%
2022-04-28		8.64008.81008.64008.8100+0.871%4,072+0.681%
2022-04-27		8.72008.79998.72008.7339-0.066%1,260+1.558%
2022-04-26		8.80018.80018.73978.7397-2.659%595+1.491%
2022-04-25		8.85008.97848.85008.9784+1.235%2,093-1.207%
2022-04-22		9.02009.02018.86008.8689-3.178%5,098+0.012%
2022-04-21		9.25009.25009.15009.1600-1.505%6,226-3.166%
2022-04-20		9.28009.33009.27389.3000+0.796%3,868-4.624%
2022-04-19		9.11009.25009.11009.2266-0.514%4,486-3.865%
2022-04-18		9.30009.34009.27439.2743-1.374%2,839-4.359%
2022-04-14		9.42009.46509.40359.4035-0.807%1,040-5.673%
2022-04-13		9.42989.48009.42989.4800+1.683%563-6.435%
2022-04-12		9.40009.44009.29009.3231-1.499%3,932-4.860%
2022-04-11		9.49009.50009.45009.4650-1.619%3,600-6.286%
2022-04-08		9.62089.62089.62089.6208+0.112%286-7.804%
2022-04-07		9.48509.61009.48509.6100+1.611%1,730-7.700%
2022-04-06		9.40509.45769.40509.4576+0.238%3,813-6.213%
2022-04-05		9.55009.55009.43519.4351-0.449%1,394-5.989%
2022-04-04		9.46369.48009.44009.4777+0.134%1,361-6.412%
2022-04-01		9.38139.46509.38139.4650+0.862%4,200-6.286%
2022-03-31		9.46009.46009.38419.3841-1.012%4,860-5.478%
2022-03-30		9.54009.54009.43009.4800+0.117%2,517-6.435%
2022-03-29		9.48009.48009.40009.4689+1.272%3,653-6.325%
2022-03-28		9.32009.35009.25219.3500+1.012%2,629-5.134%
2022-03-25		9.25009.25639.24219.2563-0.478%1,861-4.173%
2022-03-24		9.29009.30089.29009.3008+0.696%824-4.632%
2022-03-23		9.31009.31009.23659.2365-1.650%9,532-3.968%
2022-03-22		9.35999.39159.27019.3915+0.404%2,445-5.553%
2022-03-21		9.40009.41119.32679.3537-0.194%6,542-5.171%
2022-03-18		9.37009.37199.31509.3719+1.288%1,733-5.355%
2022-03-17		9.14009.25279.14009.2527+1.788%792-4.136%
2022-03-16		9.00309.09029.00309.0902+2.232%301-2.422%
2022-03-15		8.85218.93008.83008.8917+1.227%3,529-0.244%
2022-03-14		8.89508.89508.78398.7839+0.545%610+0.980%
2022-03-11		8.81468.81468.73638.7363-0.974%1,270+1.530%
2022-03-10		8.82158.83008.80548.8222-0.202%1,561+0.542%
2022-03-09		8.70008.85508.69008.8401+2.349%2,212+0.338%
2022-03-08		8.66008.66008.63728.6372-1.474%2,283+2.695%
2022-03-07		8.78808.80008.72008.7664-2.097%8,543+1.182%
2022-03-04		8.95008.98008.93008.9542-0.450%4,693-0.940%
2022-03-03		9.04009.04008.99008.9947-0.039%1,842-1.386%
2022-03-02		8.97009.07008.96008.9982+0.813%6,388-1.425%
2022-03-01		8.96008.98008.90008.9256-0.376%5,664-0.623%
2022-02-28		8.96508.99008.91508.9593-0.728%4,429-0.997%
2022-02-25		8.94009.08008.94009.0250+2.265%19,810-1.717%
2022-02-24		8.58009.42008.56008.8251+0.058%6,505+0.509%
2022-02-23		8.88008.90008.82008.8200+0.259%5,534+0.567%
2022-02-22		8.81508.84008.79008.7972-0.653%3,897+0.828%
2022-02-18		8.92008.92008.85508.8550-0.931%671+0.169%
2022-02-17		9.06009.07008.93828.9382-1.622%2,697-0.763%
2022-02-16		9.08769.13509.08569.0856+0.053%861-2.373%
2022-02-15		9.08009.11009.04009.0808+0.360%3,253-2.321%
2022-02-14		9.07009.08009.04829.0482-1.769%3,776-1.969%
2022-02-11		9.32009.32009.21009.2111-0.956%1,761-3.703%
2022-02-10		9.40009.40009.30009.3000-1.613%2,487-4.624%
2022-02-09		9.44009.49009.44009.4525+1.423%5,566-6.162%
2022-02-08		9.24009.33009.24009.3199-0.087%8,158-4.827%
2022-02-07		9.37009.38009.32809.3280-0.084%3,895-4.910%
2022-02-04		9.44009.44009.27009.3358-0.096%1,798-4.989%
2022-02-03		9.39009.39009.34489.3448-0.987%4,123-5.081%
2022-02-02		9.40009.44909.40009.4380+1.662%1,846-6.018%
2022-02-01		9.22009.28379.22009.2837+0.855%1,772-4.456%
2022-01-31		9.19009.20509.15009.2050+1.486%2,536-3.639%
2022-01-28		9.00009.07029.00009.0702+2.157%4,955-2.207%
2022-01-27		8.97008.97008.87878.8787-0.511%191,923-0.098%
2022-01-26		8.98009.06008.86008.9243-0.841%46,336-0.608%
2022-01-25		8.96879.02008.96879.0000-0.380%3,111-1.444%
2022-01-24		8.85009.03438.77979.0343-0.495%8,768-1.819%
2022-01-21		9.12009.14009.07929.0792-1.353%4,928-2.304%
2022-01-20		9.33009.41009.20379.2037-0.698%64,533-3.626%
2022-01-19		9.30009.35009.26009.2684-0.277%24,042-4.298%
2022-01-18		9.35009.35009.29419.2941-2.013%480-4.563%
2022-01-14		9.52009.52009.48509.4850-0.484%1,378-6.484%
2022-01-13		9.60009.60009.53119.5311-2.496%347-6.936%
2022-01-12		9.77519.77519.77519.7751-0.034%68-9.259%
2022-01-11		9.71199.77849.71199.7784+0.623%1,094-9.290%
2022-01-10		9.72009.72009.71799.7179+0.677%401-8.725%
2022-01-07		9.65269.65269.65269.6526-0.437%27-8.108%
2022-01-06		9.69509.69509.69509.6950-0.537%38-8.510%
2022-01-05		9.93009.99009.74739.7473-2.037%1,557-9.000%
2022-01-04		9.96009.96009.82009.9500-1.104%1,238-10.854%
2022-01-03		10.090010.090010.061110.0611-1.839%749-11.839%
2021-12-31		10.280010.280010.249610.2496-0.096%166-13.460%
2021-12-30		10.259410.259410.259410.2594+0.495%72-13.543%
2021-12-29		10.200010.230010.181710.2089+0.474%3,808-13.115%
2021-12-28		10.240010.240010.160710.1607-0.726%4,666-12.703%
2021-12-27		10.160010.260010.160010.2350+0.837%3,435-13.337%
2021-12-23		10.150010.150010.150010.1500-0.070%669-12.611%
2021-12-22		10.110010.157110.110010.1571+1.267%753-12.672%
2021-12-21		9.950010.04009.950010.0300+0.697%1,144-11.565%
2021-12-20		9.96069.96069.96069.9606+2.154%326-10.949%
2021-12-17		10.130010.13009.75069.7506-3.652%2,543-9.031%
2021-12-16		10.180010.180010.120210.1202+0.158%229,208-12.354%
2021-12-15		10.104210.104210.104210.1042+2.261%23-12.215%
2021-12-14		9.88089.88089.88089.8808-1.239%80-10.230%
2021-12-13		10.010010.010010.000010.0048+0.903%447-11.343%
2021-12-10		9.91539.91539.91539.9153-0.216%10-10.542%
2021-12-09		9.93689.93689.93689.9368-0.413%35-10.736%
2021-12-08		9.97809.97809.97809.9780+1.030%29-11.104%
2021-12-07		9.90009.90009.87639.8763+2.007%102-10.189%
2021-12-06		9.68209.68209.68209.6820-1.337%53-8.387%
2021-12-03		9.81329.81329.81329.8132+0.244%70-9.612%
2021-12-02		9.81999.81999.78939.7893+0.094%102-9.391%
2021-12-01		9.78019.78019.78019.7801-0.274%191-9.306%
2021-11-30		9.85009.85009.80709.8070-1.655%494-9.554%
2021-11-29		9.97209.97209.97209.9720+0.476%62-11.051%
2021-11-26		9.880010.04009.88009.9248+1.110%3,106-10.628%
2021-11-24		9.81589.81589.81589.8158-0.195%50-9.635%
2021-11-23		9.85009.85009.83509.8350-1.067%146-9.812%
2021-11-22		9.94119.94119.94119.9411-0.390%69-10.774%
2021-11-19		9.98009.98009.98009.9800+0.127%14-11.122%
2021-11-18		9.96739.96739.96739.9673-0.152%72-11.009%
2021-11-17		9.98259.98259.98259.9825+0.343%31-11.145%
2021-11-16		9.89019.94849.89019.9484+0.984%148-10.840%
2021-11-15		9.85159.85159.85159.8515-0.042%27-9.963%
2021-11-12		9.82009.85569.82009.8556+0.670%1,177-10.000%
2021-11-11		9.79009.79009.79009.7900+0.007%43-9.397%
2021-11-10		9.81009.81009.75009.7893+0.123%672-9.391%
2021-11-09		9.77739.77739.77739.7773-0.939%201-9.280%
2021-11-08		9.83009.87009.83009.8700+1.408%218-10.132%
2021-11-05		9.73009.73309.73009.7330-2.023%407-8.867%
2021-11-04		9.93409.93409.93409.9340-0.534%107-10.711%
2021-11-03		9.98739.98739.98739.9873+0.925%105-11.187%
2021-11-02		9.90909.90909.89589.8958+0.548%261-10.366%
2021-11-01		9.86009.86009.84199.8419-0.024%682-9.875%
2021-10-29		9.83009.84439.83009.8443+0.830%177-9.897%
2021-10-28		9.76339.76339.76339.7633+1.087%184-9.150%
2021-10-27		9.65839.65839.65839.6583-1.035%52-8.162%
2021-10-26		9.75939.75939.75939.7593+0.298%67-9.112%
2021-10-25		9.73039.73039.73039.7303+0.366%82-8.841%
2021-10-22		9.69009.69489.68009.6948+0.420%478-8.508%
2021-10-21		9.66009.66009.65439.6543+0.213%591-8.124%
2021-10-20		9.66009.66009.63389.6338+0.900%255-7.928%
2021-10-19		9.57009.57009.54799.5479+1.529%608-7.100%
2021-10-18		9.40419.40419.40419.4041+0.097%74-5.679%
2021-10-15		9.44009.44009.39509.3950+0.237%1,256-5.588%
2021-10-14		9.42009.42009.37289.3728+0.885%318-5.364%
2021-10-13		9.29999.29999.29069.2906+0.653%310-4.527%
2021-10-12		9.24019.24019.23039.2303-0.536%371-3.903%
2021-10-11		9.28009.28009.28009.2800-0.429%2,857-4.418%
2021-10-08		9.32009.32009.32009.3200-0.587%103-4.828%
2021-10-07		9.45009.45009.37509.3750+1.096%317-5.387%
2021-10-06		9.29009.29009.22009.2734-0.334%1,216-4.350%
2021-10-05		9.33919.40009.30459.3045-0.664%972-4.670%
2021-10-04		9.35009.40009.34929.3667-0.976%3,086-5.303%
2021-10-01		9.33969.45909.33009.4590-1.059%1,465-6.227%
2021-09-30		9.67009.67009.56029.5602-0.589%1,904-7.220%
2021-09-29		9.62009.64009.60979.6168+0.154%4,043-7.766%
2021-09-28		9.65009.65009.57889.6020-2.519%3,677-7.623%
2021-09-27		9.87009.89009.84009.8501-2.290%2,276-9.950%
2021-09-24		10.150010.150010.080010.0810-1.167%1,012-12.013%
2021-09-23		10.160010.220010.160010.2000+1.088%10,162-13.039%
2021-09-22		10.650010.650010.060010.0902-0.687%20,075-12.093%
2021-09-21		10.150010.170010.100010.16000.000%1,780-12.697%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC