Dark

APRZ
TrueShares Structured Outcome (April) ETF
stock BATS ETF

Market Open

Oct 1, 2026 2:31:09 PM EDT

40.37USD-0.080%(-0.03)4,608

40.36Bid 40.48Ask 0.12Spread

Pre-market

0.00USD-100.000%(-40.40)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

40.40USD-0.118%(-0.05)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	40.4000	40.4000	40.3700	40.3700	-0.080%	4,608	0.000%
2026-09-30	40.4024	40.4024	40.4024	40.4024	-0.075%	17	-0.080%
2026-09-29	40.3400	40.4328	40.3400	40.4328	-0.125%	1,015	-0.155%
2026-09-28	40.4834	40.4834	40.4834	40.4834	-0.666%	1,300	-0.280%
2026-09-25	40.6400	40.7900	40.6400	40.7548	+0.425%	3,146	-0.944%
2026-09-24	40.5824	40.5824	40.5824	40.5824	-0.084%	67	-0.523%
2026-09-23	40.6167	40.6167	40.6167	40.6167	-0.686%	33	-0.607%
2026-09-22	40.8974	40.8974	40.8974	40.8974	+0.032%	14	-1.290%
2026-09-21	40.8845	40.8845	40.8845	40.8845	+1.388%	29	-1.258%
2026-09-18	40.3248	40.3248	40.3248	40.3248	+0.052%	14	+0.112%
2026-09-17	40.2600	40.3037	40.2600	40.3037	+0.921%	215	+0.165%
2026-09-16	39.9358	39.9358	39.9358	39.9358	-0.338%	316	+1.087%
2026-09-15	40.0712	40.0712	40.0712	40.0712	-0.432%	14	+0.746%
2026-09-14	40.2452	40.2452	40.2452	40.2452	-0.472%	171	+0.310%
2026-09-11	40.4361	40.4361	40.4361	40.4361	+0.734%	14	-0.163%
2026-09-10	40.1300	40.2200	40.1300	40.1416	-0.533%	1,337	+0.569%
2026-09-09	40.3567	40.3567	40.3567	40.3567	-0.402%	321	+0.033%
2026-09-08	40.5195	40.5195	40.5195	40.5195	-0.448%	410	-0.369%
2026-09-04	40.7020	40.7020	40.7020	40.7020	-0.368%	153	-0.816%
2026-09-03	40.8800	40.8800	40.8522	40.8522	+0.911%	129	-1.180%
2026-09-02	40.4832	40.4832	40.4832	40.4832	+0.480%	19	-0.280%
2026-09-01	40.3900	40.4000	40.2900	40.2900	-0.789%	8,718	+0.199%
2026-08-31	40.4900	40.6106	40.4900	40.6106	-0.275%	391	-0.592%
2026-08-28	40.7225	40.7225	40.7225	40.7225	-0.226%	56	-0.866%
2026-08-27	40.7500	40.8148	40.7500	40.8148	+0.566%	755	-1.090%
2026-08-26	40.5851	40.5851	40.5851	40.5851	+0.026%	14	-0.530%
2026-08-25	40.5746	40.5746	40.5746	40.5746	+0.212%	14	-0.504%
2026-08-24	40.4500	40.4889	40.4300	40.4889	-0.213%	1,015	-0.294%
2026-08-21	40.6200	40.6200	40.5752	40.5752	+0.376%	2,043	-0.506%
2026-08-20	40.4300	40.4300	40.4233	40.4233	-0.708%	1,598	-0.132%
2026-08-19	40.7117	40.7117	40.7117	40.7117	+0.071%	554	-0.839%
2026-08-18	40.6830	40.6830	40.6830	40.6830	-0.637%	659	-0.769%
2026-08-17	41.0300	41.0300	40.9439	40.9439	-0.368%	772	-1.402%
2026-08-14	41.2800	41.2900	41.0400	41.0953	-0.182%	1,444	-1.765%
2026-08-13	41.1703	41.1703	41.1703	41.1703	+0.634%	242	-1.944%
2026-08-12	40.9110	40.9110	40.9110	40.9110	+0.195%	16	-1.322%
2026-08-11	40.8312	40.8312	40.8312	40.8312	-0.285%	12	-1.130%
2026-08-10	40.9450	40.9480	40.8900	40.9480	-0.056%	2,582	-1.412%
2026-08-07	40.9711	40.9711	40.9711	40.9711	+0.502%	683	-1.467%
2026-08-06	40.8700	40.8700	40.7666	40.7666	-0.284%	111	-0.973%
2026-08-05	40.8828	40.8828	40.8828	40.8828	-0.072%	37	-1.254%
2026-08-04	40.9123	40.9123	40.9123	40.9123	+1.559%	22	-1.326%
2026-08-03	40.1400	40.2844	40.1200	40.2844	+1.082%	5,594	+0.212%
2026-07-31	39.6400	39.8532	39.6400	39.8532	+0.730%	3,672	+1.297%
2026-07-30	39.5643	39.5643	39.5643	39.5643	+1.227%	32	+2.036%
2026-07-29	39.3500	39.3500	39.0848	39.0848	-1.225%	217	+3.288%
2026-07-28	39.5400	39.5695	39.5400	39.5695	+0.235%	1,034	+2.023%
2026-07-27	39.4300	39.4767	39.4100	39.4767	+0.082%	380	+2.263%
2026-07-24	39.4800	39.5300	39.4443	39.4443	+0.102%	237	+2.347%
2026-07-23	39.4043	39.4043	39.4043	39.4043	-1.182%	34	+2.451%
2026-07-22	39.8757	39.8757	39.8757	39.8757	-0.065%	24	+1.240%
2026-07-21	39.9018	39.9018	39.9018	39.9018	+0.678%	114	+1.173%
2026-07-20	39.6330	39.6330	39.6330	39.6330	-0.235%	118	+1.860%
2026-07-17	39.7264	39.7264	39.7264	39.7264	-0.675%	135	+1.620%
2026-07-16	39.9962	39.9962	39.9962	39.9962	-0.436%	42	+0.935%
2026-07-15	40.1713	40.1713	40.1713	40.1713	+0.186%	142	+0.495%
2026-07-14	40.0400	40.0966	40.0400	40.0966	+0.385%	176	+0.682%
2026-07-13	39.9427	39.9427	39.9427	39.9427	-0.683%	84	+1.070%
2026-07-10	40.2173	40.2173	40.2173	40.2173	+0.512%	207	+0.380%
2026-07-09	39.9900	40.0124	39.9900	40.0124	+0.607%	127	+0.894%
2026-07-08	39.6600	39.7709	39.6600	39.7709	-0.331%	744	+1.506%
2026-07-07	39.8900	39.9029	39.8900	39.9029	-0.411%	183	+1.171%
2026-07-06	39.9300	40.0675	39.9300	40.0675	+0.702%	124	+0.755%
2026-07-02	40.0000	40.0000	39.6000	39.7881	-0.121%	1,509	+1.462%
2026-07-01	39.8600	39.9400	39.8200	39.8365	-0.205%	16,916	+1.339%
2026-06-30	39.7100	39.9184	39.7100	39.9184	+0.697%	854	+1.131%
2026-06-29	39.3500	39.6422	39.3300	39.6422	+1.882%	263	+1.836%
2026-06-26	39.2900	39.2900	38.9100	38.9100	-0.998%	1,399	+3.752%
2026-06-25	39.3800	39.3800	39.3021	39.3021	-0.030%	135	+2.717%
2026-06-24	39.5500	39.5500	39.3139	39.3139	-0.263%	1,452	+2.686%
2026-06-23	39.4600	39.5048	39.4150	39.4176	-1.039%	1,399	+2.416%
2026-06-22	40.0700	40.0700	39.7700	39.8316	-0.326%	2,821	+1.352%
2026-06-18	39.9620	39.9620	39.9620	39.9620	+0.895%	4	+1.021%
2026-06-17	40.0100	40.0100	39.6075	39.6075	-0.969%	923	+1.925%
2026-06-16	40.0300	40.0300	39.9950	39.9950	-0.375%	136	+0.938%
2026-06-15	40.1457	40.1457	40.1457	40.1457	+1.346%	4	+0.559%
2026-06-12	39.5600	39.6127	39.5600	39.6127	+0.393%	4,362	+1.912%
2026-06-11	39.0400	39.4575	39.0400	39.4575	+1.248%	5,487	+2.313%
2026-06-10	38.9712	38.9712	38.9712	38.9712	-1.096%	1,071	+3.589%
2026-06-09	39.0100	39.4030	39.0100	39.4030	-0.254%	1,203	+2.454%
2026-06-08	39.5033	39.5033	39.5033	39.5033	+0.029%	52	+2.194%
2026-06-05	39.6600	39.6600	39.4919	39.4919	-2.030%	426	+2.223%
2026-06-04	40.1700	40.3250	40.1700	40.3101	+0.299%	335	+0.149%
2026-06-03	40.2900	40.2900	40.1901	40.1901	-0.519%	145	+0.448%
2026-06-02	40.3300	40.3998	40.3300	40.3998	+0.297%	104	-0.074%
2026-06-01	40.2800	40.4650	40.1700	40.2800	-0.018%	20,861	+0.223%
2026-05-29	40.2873	40.2873	40.2873	40.2873	+0.135%	4	+0.205%
2026-05-28	40.2330	40.2330	40.2330	40.2330	+0.580%	523	+0.341%
2026-05-27	40.0009	40.0009	40.0009	40.0009	+0.024%	91	+0.923%
2026-05-26	39.9550	39.9914	39.9550	39.9914	+0.563%	1,099	+0.947%
2026-05-22	39.8500	39.8500	39.7674	39.7674	+0.278%	2,022	+1.515%
2026-05-21	39.4500	39.6900	39.4500	39.6570	+0.184%	398	+1.798%
2026-05-20	39.3900	39.5840	39.3900	39.5840	+0.869%	830	+1.986%
2026-05-19	39.2429	39.2429	39.2429	39.2429	-0.541%	414	+2.872%
2026-05-18	39.4564	39.4564	39.4564	39.4564	-0.120%	10	+2.315%
2026-05-15	39.6200	39.6200	39.5039	39.5039	-1.018%	2,538	+2.192%
2026-05-14	39.9100	39.9100	39.9100	39.9100	+0.592%	787	+1.153%
2026-05-13	39.5900	39.6750	39.5900	39.6750	+0.511%	795	+1.752%
2026-05-12	39.4732	39.4732	39.4732	39.4732	-0.059%	444	+2.272%
2026-05-11	39.4965	39.4965	39.4965	39.4965	+0.239%	4	+2.212%
2026-05-08	39.4025	39.4025	39.4025	39.4025	+0.668%	4	+2.455%
2026-05-07	39.1409	39.1409	39.1409	39.1409	-0.372%	4	+3.140%
2026-05-06	39.2800	39.2900	39.2800	39.2871	+1.193%	1,932	+2.756%
2026-05-05	38.8241	38.8241	38.8241	38.8241	+0.531%	500	+3.982%
2026-05-04	38.6200	38.6200	38.4800	38.6189	-0.370%	11,267	+4.534%
2026-05-01	38.8200	38.9000	38.7624	38.7624	+0.222%	13,442	+4.147%
2026-04-30	38.3400	38.6800	38.3400	38.6766	+0.977%	1,252	+4.378%
2026-04-29	38.2150	38.3025	38.2150	38.3025	-0.054%	6,076	+5.398%
2026-04-28	38.3232	38.3232	38.3232	38.3232	-0.472%	250	+5.341%
2026-04-27	38.5000	38.5050	38.5000	38.5050	+0.172%	427	+4.844%
2026-04-24	38.4389	38.4389	38.4389	38.4389	+0.665%	41	+5.024%
2026-04-23	38.1848	38.1848	38.1848	38.1848	-0.244%	500	+5.723%
2026-04-22	38.2782	38.2782	38.2782	38.2782	+0.812%	205	+5.465%
2026-04-21	38.2600	38.2600	37.9700	37.9700	-0.521%	604	+6.321%
2026-04-20	38.2000	38.2000	38.1400	38.1689	-0.178%	740	+5.767%
2026-04-17	38.2370	38.2370	38.2370	38.2370	+1.020%	4	+5.578%
2026-04-16	37.8500	37.8509	37.8500	37.8509	+0.188%	445	+6.655%
2026-04-15	37.6300	37.7798	37.6300	37.7798	+0.701%	444	+6.856%
2026-04-14	37.5168	37.5168	37.5168	37.5168	+0.945%	254	+7.605%
2026-04-13	36.9700	37.1657	36.9501	37.1657	+0.774%	1,700	+8.622%
2026-04-10	36.8802	36.8802	36.8802	36.8802	-0.108%	366	+9.463%
2026-04-09	36.9202	36.9202	36.9202	36.9202	+0.603%	4	+9.344%
2026-04-08	36.5900	36.6990	36.5900	36.6990	+1.992%	455	+10.003%
2026-04-07	35.9821	35.9821	35.9821	35.9821	-0.054%	428	+12.195%
2026-04-06	35.9600	36.0016	35.9600	36.0016	+0.227%	626	+12.134%
2026-04-02	35.8400	35.9200	35.8400	35.9200	+0.088%	303	+12.389%
2026-04-01	35.8600	36.0300	35.8450	35.8884	+0.556%	60,213	+12.488%
2026-03-31	35.2150	35.6899	35.1800	35.6899	+2.700%	6,579	+13.113%
2026-03-30	34.9100	34.9100	34.7516	34.7516	-0.295%	655	+16.167%
2026-03-27	34.9600	34.9600	34.8543	34.8543	-1.498%	839	+15.825%
2026-03-26	35.3843	35.3843	35.3843	35.3843	-1.528%	106	+14.090%
2026-03-25	35.9600	36.0100	35.9334	35.9334	+0.501%	2,823	+12.347%
2026-03-24	35.8600	35.8600	35.7542	35.7542	-0.469%	477	+12.910%
2026-03-23	35.9225	35.9225	35.9225	35.9225	+1.059%	63	+12.381%
2026-03-20	35.5459	35.5459	35.5459	35.5459	-1.373%	166	+13.571%
2026-03-19	35.9000	36.0409	35.9000	36.0409	-0.236%	361	+12.012%
2026-03-18	36.1261	36.1261	36.1261	36.1261	-1.214%	4	+11.747%
2026-03-17	36.5700	36.5700	36.5700	36.5700	+0.228%	207	+10.391%
2026-03-16	36.5250	36.5250	36.4867	36.4867	+0.883%	1,531	+10.643%
2026-03-13	36.2500	36.2600	36.1672	36.1672	-0.585%	4,386	+11.620%
2026-03-12	36.5000	36.5000	36.3800	36.3800	-1.320%	947	+10.968%
2026-03-11	36.8665	36.8665	36.8665	36.8665	-0.063%	370	+9.503%
2026-03-10	37.1300	37.1300	36.8896	36.8896	-0.199%	7,360	+9.435%
2026-03-09	36.6200	36.9630	36.6200	36.9630	+0.686%	540	+9.217%
2026-03-06	36.7110	36.7110	36.7110	36.7110	-1.148%	193	+9.967%
2026-03-05	37.1372	37.1372	37.1372	37.1372	-0.607%	318	+8.705%
2026-03-04	37.3639	37.3639	37.3639	37.3639	+0.763%	237	+8.045%
2026-03-03	37.0811	37.0811	37.0811	37.0811	-0.942%	64	+8.869%
2026-03-02	37.3800	37.4338	37.2100	37.4338	+0.168%	4,735	+7.844%
2026-02-27	37.3100	37.3711	37.2400	37.3711	-0.472%	1,243	+8.025%
2026-02-26	37.5600	37.5600	37.5484	37.5484	-0.601%	1,442	+7.515%
2026-02-25	37.8000	37.8000	37.7756	37.7756	+0.779%	292	+6.868%
2026-02-24	37.2900	37.4835	37.2900	37.4835	+0.843%	309	+7.701%
2026-02-23	37.4000	37.4000	37.1100	37.1701	-1.073%	2,051	+8.609%
2026-02-20	37.4400	37.5734	37.3500	37.5734	+0.655%	6,386	+7.443%
2026-02-19	37.2600	37.3288	37.2300	37.3288	-0.370%	10,177	+8.147%
2026-02-18	37.5600	37.5700	37.4675	37.4675	+0.608%	738	+7.747%
2026-02-17	37.2411	37.2411	37.2411	37.2411	+0.129%	197	+8.402%
2026-02-13	37.3600	37.3600	37.1933	37.1933	-0.060%	2,093	+8.541%
2026-02-12	37.2158	37.2158	37.2158	37.2158	-1.508%	538	+8.475%
2026-02-11	37.7857	37.7857	37.7857	37.7857	+0.050%	500	+6.839%
2026-02-10	37.7670	37.7670	37.7670	37.7670	-0.350%	655	+6.892%
2026-02-09	37.8998	37.8998	37.8998	37.8998	+0.403%	200	+6.518%
2026-02-06	37.7475	37.7475	37.7475	37.7475	+1.887%	174	+6.947%
2026-02-05	37.0485	37.0485	37.0485	37.0485	-1.065%	320	+8.965%
2026-02-04	37.3600	37.5800	37.3600	37.4474	-0.561%	1,203	+7.805%
2026-02-03	37.6585	37.6585	37.6585	37.6585	-0.765%	72	+7.200%
2026-02-02	37.9700	38.0300	37.9487	37.9487	+0.445%	71,852	+6.380%
2026-01-30	37.7806	37.7806	37.7806	37.7806	-0.392%	196	+6.854%
2026-01-29	37.9291	37.9291	37.9291	37.9291	-0.513%	187	+6.435%
2026-01-28	37.8600	38.1247	37.8600	38.1247	+0.306%	1,115	+5.889%
2026-01-27	37.9700	38.0084	37.9700	38.0084	+0.439%	200	+6.213%
2026-01-26	37.8400	37.8424	37.8200	37.8424	+0.485%	898	+6.679%
2026-01-23	37.6598	37.6598	37.6598	37.6598	-0.001%	129	+7.197%
2026-01-22	37.6601	37.6601	37.6601	37.6601	+0.511%	54	+7.196%
2026-01-21	37.4687	37.4687	37.4687	37.4687	+1.050%	244	+7.743%
2026-01-20	37.0793	37.0793	37.0793	37.0793	-1.980%	147	+8.875%
2026-01-16	37.8284	37.8284	37.8284	37.8284	+0.008%	65	+6.719%
2026-01-15	37.9100	37.9500	37.8253	37.8253	+0.205%	9,141	+6.728%
2026-01-14	37.7000	37.7480	37.7000	37.7480	-0.480%	1,198	+6.946%
2026-01-13	37.9301	37.9301	37.9301	37.9301	-0.341%	42	+6.433%
2026-01-12	38.0600	38.0600	38.0600	38.0600	+0.215%	715	+6.069%
2026-01-09	37.9785	37.9785	37.9785	37.9785	+0.582%	130	+6.297%
2026-01-08	37.7587	37.7587	37.7587	37.7587	+0.010%	86	+6.916%
2026-01-07	37.9000	37.9000	37.7548	37.7548	-0.323%	715	+6.927%
2026-01-06	37.8771	37.8771	37.8771	37.8771	+0.606%	64	+6.582%
2026-01-05	37.7500	37.7500	37.6491	37.6491	+0.626%	278	+7.227%
2026-01-02	37.4900	37.5400	37.4147	37.4147	+0.007%	30,098	+7.899%
2025-12-31	37.5700	37.5700	37.4121	37.4121	-0.596%	249	+7.906%
2025-12-30	37.7000	37.7100	37.6364	37.6364	-0.121%	534	+7.263%
2025-12-29	37.6800	37.6900	37.6800	37.6819	-0.294%	795	+7.134%
2025-12-26	37.8400	37.8500	37.7930	37.7930	-0.032%	2,063	+6.819%
2025-12-24	37.8052	37.8052	37.8052	37.8052	-2.871%	11	+6.784%
2025-12-23	38.8300	38.9225	38.8200	38.9225	+0.315%	10,579	+3.719%
2025-12-22	38.8001	38.8001	38.8001	38.8001	+0.560%	371	+4.046%
2025-12-19	38.5839	38.5839	38.5839	38.5839	+0.652%	3	+4.629%
2025-12-18	38.3339	38.3339	38.3339	38.3339	+0.670%	190	+5.311%
2025-12-17	38.0789	38.0789	38.0789	38.0789	-1.050%	194	+6.017%
2025-12-16	38.4829	38.4829	38.4829	38.4829	-0.194%	227	+4.904%
2025-12-15	38.5578	38.5578	38.5578	38.5578	-0.093%	166	+4.700%
2025-12-12	38.5935	38.5935	38.5935	38.5935	-0.885%	126	+4.603%
2025-12-11	38.8860	38.9381	38.8860	38.9381	+0.112%	302	+3.677%
2025-12-10	38.6700	38.8944	38.6200	38.8944	+0.599%	404	+3.794%
2025-12-09	38.6629	38.6629	38.6629	38.6629	+0.022%	262	+4.415%
2025-12-08	38.7200	38.7200	38.6543	38.6543	-0.341%	286	+4.439%
2025-12-05	38.8180	38.8180	38.7867	38.7867	+0.181%	327	+4.082%
2025-12-04	38.7500	38.7500	38.7167	38.7167	+0.013%	353	+4.270%
2025-12-03	38.7116	38.7116	38.7116	38.7116	+0.291%	56	+4.284%
2025-12-02	38.5600	38.5993	38.5600	38.5993	+0.218%	544	+4.587%
2025-12-01	38.5300	38.7300	38.5152	38.5152	-0.403%	13,288	+4.816%
2025-11-28	38.6711	38.6711	38.6711	38.6711	+0.905%	3	+4.393%
2025-11-26	38.5600	38.5600	38.3243	38.3243	+0.041%	488	+5.338%
2025-11-25	37.9900	38.3085	37.9900	38.3085	+0.716%	837	+5.381%
2025-11-24	38.0700	38.0700	38.0363	38.0363	+1.320%	1,056	+6.135%
2025-11-21	37.5408	37.5408	37.5408	37.5408	+0.649%	142	+7.536%
2025-11-20	37.2989	37.2989	37.2989	37.2989	-1.246%	293	+8.234%
2025-11-19	37.7694	37.7694	37.7694	37.7694	+0.233%	305	+6.885%
2025-11-18	37.6817	37.6817	37.6817	37.6817	-0.542%	120	+7.134%
2025-11-17	37.8871	37.8871	37.8871	37.8871	-0.773%	268	+6.553%
2025-11-14	38.1821	38.1821	38.1821	38.1821	-0.009%	35	+5.730%
2025-11-13	38.1857	38.1857	38.1857	38.1857	-1.421%	12	+5.720%
2025-11-12	38.7361	38.7361	38.7361	38.7361	+0.039%	3	+4.218%
2025-11-11	38.7210	38.7210	38.7210	38.7210	+0.149%	81	+4.259%
2025-11-10	38.6635	38.6635	38.6635	38.6635	+1.312%	365	+4.414%
2025-11-07	38.1628	38.1628	38.1628	38.1628	+0.094%	196	+5.784%
2025-11-06	38.2300	38.2449	38.1269	38.1269	-0.954%	1,162	+5.883%
2025-11-05	38.4941	38.4941	38.4941	38.4941	+0.361%	166	+4.873%
2025-11-04	38.3000	38.3555	38.3000	38.3555	-1.120%	167	+5.252%
2025-11-03	38.9500	38.9500	38.7700	38.7900	+0.073%	21,087	+4.073%
2025-10-31	38.7617	38.7617	38.7617	38.7617	+0.365%	21	+4.149%
2025-10-30	38.6207	38.6207	38.6207	38.6207	-0.780%	197	+4.529%
2025-10-29	39.0300	39.0300	38.9243	38.9243	-0.082%	294	+3.714%
2025-10-28	38.9563	38.9563	38.9563	38.9563	+0.244%	101	+3.629%
2025-10-27	38.8616	38.8616	38.8616	38.8616	+1.033%	12	+3.881%
2025-10-24	38.4641	38.4641	38.4641	38.4641	+0.676%	39	+4.955%
2025-10-23	38.1900	38.2059	38.1900	38.2059	+0.502%	213	+5.664%
2025-10-22	38.0152	38.0152	38.0152	38.0152	-0.301%	12	+6.194%
2025-10-21	38.2300	38.2300	38.1300	38.1300	-0.155%	391	+5.875%
2025-10-20	38.2000	38.2000	38.1893	38.1893	+0.882%	524	+5.710%
2025-10-17	37.8400	37.8555	37.8400	37.8555	+0.474%	256	+6.642%
2025-10-16	37.6770	37.6770	37.6770	37.6770	-0.505%	15	+7.148%
2025-10-15	37.8682	37.8682	37.8682	37.8682	+0.289%	19	+6.607%
2025-10-14	37.8400	37.8400	37.7589	37.7589	-0.127%	118	+6.915%
2025-10-13	37.7500	37.8069	37.7500	37.8069	+1.149%	205	+6.779%
2025-10-10	37.3773	37.3773	37.3773	37.3773	-2.085%	58	+8.007%
2025-10-09	38.1700	38.1731	38.1700	38.1731	-0.304%	105	+5.755%
2025-10-08	38.2100	38.2895	38.2100	38.2895	+0.489%	173	+5.434%
2025-10-07	38.1800	38.1800	38.0500	38.1032	-0.357%	1,087	+5.949%
2025-10-06	38.2800	38.2800	38.2396	38.2396	+0.335%	219	+5.571%
2025-10-03	38.1120	38.1120	38.1120	38.1120	+0.040%	40	+5.925%
2025-10-02	38.0800	38.0967	38.0200	38.0967	-0.035%	333	+5.967%
2025-10-01	38.0600	38.1800	38.0300	38.1100	+0.345%	2,591	+5.930%
2025-09-30	37.8568	37.9789	37.8568	37.9789	+0.370%	718	+6.296%
2025-09-29	37.8600	37.8600	37.8390	37.8390	+0.191%	204	+6.689%
2025-09-26	37.7669	37.7669	37.7669	37.7669	+0.471%	118	+6.893%
2025-09-25	37.5899	37.5899	37.5899	37.5899	-0.372%	37	+7.396%
2025-09-24	37.7200	37.7302	37.7100	37.7302	-0.249%	373	+6.997%
2025-09-23	37.8244	37.8244	37.8244	37.8244	-0.478%	140	+6.730%
2025-09-22	37.7900	38.0060	37.7900	38.0060	+0.375%	315	+6.220%
2025-09-19	37.8640	37.8640	37.8640	37.8640	+0.419%	19	+6.618%
2025-09-18	37.7900	37.7900	37.7059	37.7059	+0.475%	143	+7.065%
2025-09-17	37.6000	37.6000	37.5277	37.5277	-0.234%	449	+7.574%
2025-09-16	37.6500	37.6500	37.6159	37.6159	-0.031%	549	+7.322%
2025-09-15	37.5700	37.6276	37.5700	37.6276	+0.366%	572	+7.288%
2025-09-12	37.4900	37.4902	37.4900	37.4902	-0.036%	203	+7.681%
2025-09-11	37.5037	37.5037	37.5037	37.5037	+0.689%	129	+7.643%
2025-09-10	37.2300	37.2750	37.2200	37.2472	+0.235%	2,933	+8.384%
2025-09-09	37.1599	37.1599	37.1599	37.1599	+0.312%	3	+8.639%
2025-09-08	37.0442	37.0442	37.0442	37.0442	+0.186%	210	+8.978%
2025-09-05	37.0100	37.0100	36.9754	36.9754	-0.262%	650	+9.181%
2025-09-04	37.0100	37.0725	37.0100	37.0725	+0.722%	588	+8.895%
2025-09-03	36.8066	36.8066	36.8066	36.8066	+0.386%	29	+9.681%
2025-09-02	36.5300	36.6651	36.4500	36.6651	-0.499%	25,266	+10.105%
2025-08-29	36.7700	36.8700	36.7700	36.8489	-0.515%	459	+9.556%
2025-08-28	37.0398	37.0398	37.0398	37.0398	+0.207%	101	+8.991%
2025-08-27	36.9200	36.9634	36.9200	36.9634	+0.231%	2,781	+9.216%
2025-08-26	36.8782	36.8782	36.8782	36.8782	+0.302%	133	+9.468%
2025-08-25	36.7671	36.7671	36.7671	36.7671	-0.246%	189	+9.799%
2025-08-22	36.6500	36.8950	36.6500	36.8576	+1.132%	10,995	+9.530%
2025-08-21	36.3400	36.4452	36.3400	36.4452	-0.283%	323	+10.769%
2025-08-20	36.4600	36.5488	36.4600	36.5488	-0.166%	185	+10.455%
2025-08-19	36.6094	36.6094	36.6094	36.6094	-0.540%	40	+10.272%
2025-08-18	36.7400	36.8081	36.7400	36.8081	+0.027%	361	+9.677%
2025-08-15	36.7983	36.7983	36.7983	36.7983	-0.309%	29	+9.706%
2025-08-14	36.8200	36.9124	36.8200	36.9124	+0.124%	142	+9.367%
2025-08-13	36.7720	36.8667	36.7720	36.8667	+0.288%	104	+9.503%
2025-08-12	36.7610	36.7610	36.7610	36.7610	+0.991%	65	+9.817%
2025-08-11	35.9800	36.4420	35.9800	36.4004	-0.252%	708	+10.905%
2025-08-08	36.3700	36.4923	36.3700	36.4923	+0.678%	269	+10.626%
2025-08-07	36.2466	36.2466	36.2466	36.2466	-0.107%	11	+11.376%
2025-08-06	36.3000	36.3000	36.2856	36.2856	+0.577%	109	+11.256%
2025-08-05	36.0773	36.0773	36.0773	36.0773	-0.381%	77	+11.899%
2025-08-04	36.1000	36.2154	36.1000	36.2154	+1.148%	299	+11.472%
2025-08-01	35.7100	35.9000	35.5700	35.8042	-1.093%	82,338	+12.752%
2025-07-31	36.3600	36.3600	36.2000	36.2000	-0.438%	695	+11.519%
2025-07-30	36.3600	36.3600	36.3592	36.3592	-0.024%	224	+11.031%
2025-07-29	36.4200	36.4500	36.3679	36.3679	-0.284%	1,470	+11.004%
2025-07-28	36.4700	36.4717	36.4600	36.4716	-0.035%	636	+10.689%
2025-07-25	36.4843	36.4843	36.4843	36.4843	+0.276%	3	+10.650%
2025-07-24	36.3840	36.3840	36.3840	36.3840	+0.151%	54	+10.955%
2025-07-23	36.1400	36.3293	36.1300	36.3293	+0.560%	736	+11.122%
2025-07-22	36.0100	36.1270	36.0100	36.1270	+0.087%	377	+11.745%
2025-07-21	36.1900	36.1900	36.0956	36.0956	+0.134%	333	+11.842%
2025-07-18	36.0400	36.0473	35.9700	36.0473	-0.057%	307	+11.992%
2025-07-17	35.9000	36.0677	35.9000	36.0677	+0.481%	291	+11.928%
2025-07-16	35.7800	35.8949	35.6700	35.8949	+0.197%	426	+12.467%
2025-07-15	35.8600	35.8900	35.8100	35.8243	-0.283%	3,311	+12.689%
2025-07-14	35.9055	35.9261	35.8800	35.9261	+0.120%	583	+12.370%
2025-07-11	35.8500	35.8900	35.8500	35.8832	-0.245%	1,337	+12.504%
2025-07-10	35.9200	35.9950	35.9200	35.9714	+0.217%	2,514	+12.228%
2025-07-09	35.8935	35.8935	35.8935	35.8935	+0.474%	5	+12.472%
2025-07-08	35.7240	35.7240	35.7240	35.7240	-0.011%	63	+13.005%
2025-07-07	35.7280	35.7280	35.7280	35.7280	-0.603%	97	+12.993%
2025-07-03	35.9600	35.9600	35.9447	35.9447	+0.662%	748	+12.311%
2025-07-02	35.6600	35.7083	35.6600	35.7083	+0.326%	699	+13.055%
2025-07-01	35.6000	35.6400	35.5600	35.5923	-0.078%	46,129	+13.423%
2025-06-30	35.5300	35.6200	35.5300	35.6200	+0.422%	241	+13.335%
2025-06-27	35.4704	35.4704	35.4704	35.4704	+0.432%	12	+13.813%
2025-06-26	35.3180	35.3180	35.3180	35.3180	+0.674%	84	+14.304%
2025-06-25	35.0817	35.0817	35.0817	35.0817	-0.040%	184	+15.074%
2025-06-24	34.9000	35.1300	34.9000	35.0958	+0.889%	1,898	+15.028%
2025-06-23	34.7866	34.7866	34.7866	34.7866	+0.794%	63	+16.050%
2025-06-20	34.5126	34.5126	34.5126	34.5126	-0.109%	93	+16.972%
2025-06-18	34.6900	34.6900	34.5400	34.5501	-0.113%	933	+16.845%
2025-06-17	34.5891	34.5891	34.5891	34.5891	-0.631%	93	+16.713%
2025-06-16	34.8088	34.8088	34.8088	34.8088	+0.732%	18	+15.976%
2025-06-13	34.8300	34.8300	34.5560	34.5560	-0.847%	310	+16.825%
2025-06-12	34.8513	34.8513	34.8513	34.8513	+0.278%	127	+15.835%
2025-06-11	34.7546	34.7546	34.7546	34.7546	-0.233%	22	+16.157%
2025-06-10	34.8357	34.8357	34.8357	34.8357	+0.373%	102	+15.887%
2025-06-09	34.7062	34.7062	34.7062	34.7062	+0.055%	62	+16.319%
2025-06-06	34.6871	34.6871	34.6871	34.6871	+0.876%	111	+16.383%
2025-06-05	34.4700	34.5600	34.3859	34.3859	-0.490%	1,102	+17.403%
2025-06-04	34.5552	34.5552	34.5552	34.5552	-0.012%	10	+16.828%
2025-06-03	34.5592	34.5592	34.5592	34.5592	+0.549%	122	+16.814%
2025-06-02	34.2600	34.3900	34.2400	34.3705	+0.381%	33,167	+17.455%
2025-05-30	34.1500	34.2400	34.1500	34.2400	+0.004%	687	+17.903%
2025-05-29	34.2386	34.2386	34.2386	34.2386	+0.220%	414	+17.908%
2025-05-28	34.1634	34.1634	34.1634	34.1634	-0.392%	36	+18.167%
2025-05-27	34.2980	34.2980	34.2980	34.2980	+1.561%	144	+17.704%
2025-05-23	33.7710	33.7710	33.7710	33.7710	-0.477%	34	+19.540%
2025-05-22	33.9700	33.9700	33.9327	33.9327	-0.144%	343	+18.971%
2025-05-21	34.3300	34.3750	33.9600	33.9816	-1.212%	4,597	+18.800%
2025-05-20	34.5000	34.5000	34.3986	34.3986	-0.299%	3,405	+17.359%
2025-05-19	34.4610	34.5016	34.4610	34.5016	-0.082%	446	+17.009%
2025-05-16	34.8400	34.8400	34.4000	34.5300	+0.700%	2,086	+16.913%
2025-05-15	34.2300	34.3550	34.2300	34.2900	+0.234%	6,408	+17.731%
2025-05-14	34.2300	34.2300	34.2100	34.2100	+0.169%	366	+18.006%
2025-05-13	33.9200	34.1640	33.9200	34.1522	+0.631%	427	+18.206%
2025-05-12	33.7300	33.9382	33.7300	33.9382	+2.503%	411	+18.952%
2025-05-09	33.1110	33.1110	33.1095	33.1095	-0.115%	320	+21.929%
2025-05-08	33.1477	33.1477	33.1477	33.1477	+0.507%	212	+21.788%
2025-05-07	32.8500	32.9804	32.8500	32.9804	+0.282%	5,647	+22.406%
2025-05-06	32.9609	32.9900	32.8785	32.8878	-0.535%	516,007	+22.751%
2025-05-05	32.9900	33.1700	32.9900	33.0646	-0.494%	2,717	+22.094%
2025-05-02	33.0900	33.2900	33.0900	33.2287	+1.307%	2,968	+21.491%
2025-05-01	32.9500	33.0300	32.7800	32.8000	+0.214%	15,470	+23.079%
2025-04-30	32.1100	32.7301	32.1100	32.7301	+0.125%	3,236	+23.342%
2025-04-29	32.5400	32.6891	32.5300	32.6891	+0.364%	1,484	+23.497%
2025-04-28	32.5200	32.6800	32.4416	32.5707	+0.193%	3,092	+23.946%
2025-04-25	32.2914	32.5081	32.2600	32.5081	+0.427%	9,059	+24.184%
2025-04-24	32.0760	32.3698	32.0760	32.3698	+1.477%	1,347	+24.715%
2025-04-23	31.9500	32.3199	31.8300	31.8986	+1.341%	2,788	+26.557%
2025-04-22	31.2300	31.5516	31.2300	31.4766	+1.919%	1,564	+28.254%
2025-04-21	31.0000	31.0000	30.6300	30.8840	-1.762%	1,651	+30.715%
2025-04-17	31.4700	31.5600	31.4379	31.4379	+0.129%	970	+28.412%
2025-04-16	31.6800	31.7300	31.2250	31.3975	-1.757%	1,685	+28.577%
2025-04-15	32.0650	32.0900	31.9589	31.9589	-0.088%	1,425	+26.318%
2025-04-14	32.1000	32.1000	31.8700	31.9870	+0.756%	2,382	+26.208%
2025-04-11	31.0900	31.7469	31.0900	31.7469	+1.362%	1,804	+27.162%

.dark-mode .fXRHNC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXRHNC{ color: #333333; background-color: white; border: 2px solid #333333; }APRZTrueShares Structured Outcome (April) ETFstock BATS ETF

APRZ
TrueShares Structured Outcome (April) ETF
stock BATS ETF