Dark

APRZ
TrueShares Structured Outcome (April) ETF
stock BATS ETF

Market Open

Jul 28, 2026 3:44:50 PM EDT

39.59USD+0.052%(+0.02)217

39.48Bid 39.57Ask 0.09Spread

Pre-market

0.00USD-100.000%(-39.57)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	39.3500	39.3500	39.0848	39.0848	-1.225%	217	0.000%
2026-07-28	39.5400	39.5695	39.5400	39.5695	+0.235%	1,034	-1.225%
2026-07-27	39.4300	39.4767	39.4100	39.4767	+0.082%	380	-0.993%
2026-07-24	39.4800	39.5300	39.4443	39.4443	+0.102%	237	-0.911%
2026-07-23	39.4043	39.4043	39.4043	39.4043	-1.182%	34	-0.811%
2026-07-22	39.8757	39.8757	39.8757	39.8757	-0.065%	24	-1.983%
2026-07-21	39.9018	39.9018	39.9018	39.9018	+0.678%	114	-2.048%
2026-07-20	39.6330	39.6330	39.6330	39.6330	-0.235%	118	-1.383%
2026-07-17	39.7264	39.7264	39.7264	39.7264	-0.675%	135	-1.615%
2026-07-16	39.9962	39.9962	39.9962	39.9962	-0.436%	42	-2.279%
2026-07-15	40.1713	40.1713	40.1713	40.1713	+0.186%	142	-2.705%
2026-07-14	40.0400	40.0966	40.0400	40.0966	+0.385%	176	-2.523%
2026-07-13	39.9427	39.9427	39.9427	39.9427	-0.683%	84	-2.148%
2026-07-10	40.2173	40.2173	40.2173	40.2173	+0.512%	207	-2.816%
2026-07-09	39.9900	40.0124	39.9900	40.0124	+0.607%	127	-2.318%
2026-07-08	39.6600	39.7709	39.6600	39.7709	-0.331%	744	-1.725%
2026-07-07	39.8900	39.9029	39.8900	39.9029	-0.411%	183	-2.050%
2026-07-06	39.9300	40.0675	39.9300	40.0675	+0.702%	124	-2.453%
2026-07-02	40.0000	40.0000	39.6000	39.7881	-0.121%	1,509	-1.768%
2026-07-01	39.8600	39.9400	39.8200	39.8365	-0.205%	16,916	-1.887%
2026-06-30	39.7100	39.9184	39.7100	39.9184	+0.697%	854	-2.088%
2026-06-29	39.3500	39.6422	39.3300	39.6422	+1.882%	263	-1.406%
2026-06-26	39.2900	39.2900	38.9100	38.9100	-0.998%	1,399	+0.449%
2026-06-25	39.3800	39.3800	39.3021	39.3021	-0.030%	135	-0.553%
2026-06-24	39.5500	39.5500	39.3139	39.3139	-0.263%	1,452	-0.583%
2026-06-23	39.4600	39.5048	39.4150	39.4176	-1.039%	1,399	-0.844%
2026-06-22	40.0700	40.0700	39.7700	39.8316	-0.326%	2,821	-1.875%
2026-06-18	39.9620	39.9620	39.9620	39.9620	+0.895%	4	-2.195%
2026-06-17	40.0100	40.0100	39.6075	39.6075	-0.969%	923	-1.320%
2026-06-16	40.0300	40.0300	39.9950	39.9950	-0.375%	136	-2.276%
2026-06-15	40.1457	40.1457	40.1457	40.1457	+1.346%	4	-2.643%
2026-06-12	39.5600	39.6127	39.5600	39.6127	+0.393%	4,362	-1.333%
2026-06-11	39.0400	39.4575	39.0400	39.4575	+1.248%	5,487	-0.945%
2026-06-10	38.9712	38.9712	38.9712	38.9712	-1.096%	1,071	+0.291%
2026-06-09	39.0100	39.4030	39.0100	39.4030	-0.254%	1,203	-0.808%
2026-06-08	39.5033	39.5033	39.5033	39.5033	+0.029%	52	-1.059%
2026-06-05	39.6600	39.6600	39.4919	39.4919	-2.030%	426	-1.031%
2026-06-04	40.1700	40.3250	40.1700	40.3101	+0.299%	335	-3.040%
2026-06-03	40.2900	40.2900	40.1901	40.1901	-0.519%	145	-2.750%
2026-06-02	40.3300	40.3998	40.3300	40.3998	+0.297%	104	-3.255%
2026-06-01	40.2800	40.4650	40.1700	40.2800	-0.018%	20,861	-2.967%
2026-05-29	40.2873	40.2873	40.2873	40.2873	+0.135%	4	-2.985%
2026-05-28	40.2330	40.2330	40.2330	40.2330	+0.580%	523	-2.854%
2026-05-27	40.0009	40.0009	40.0009	40.0009	+0.024%	91	-2.290%
2026-05-26	39.9550	39.9914	39.9550	39.9914	+0.563%	1,099	-2.267%
2026-05-22	39.8500	39.8500	39.7674	39.7674	+0.278%	2,022	-1.716%
2026-05-21	39.4500	39.6900	39.4500	39.6570	+0.184%	398	-1.443%
2026-05-20	39.3900	39.5840	39.3900	39.5840	+0.869%	830	-1.261%
2026-05-19	39.2429	39.2429	39.2429	39.2429	-0.541%	414	-0.403%
2026-05-18	39.4564	39.4564	39.4564	39.4564	-0.120%	10	-0.942%
2026-05-15	39.6200	39.6200	39.5039	39.5039	-1.018%	2,538	-1.061%
2026-05-14	39.9100	39.9100	39.9100	39.9100	+0.592%	787	-2.068%
2026-05-13	39.5900	39.6750	39.5900	39.6750	+0.511%	795	-1.488%
2026-05-12	39.4732	39.4732	39.4732	39.4732	-0.059%	444	-0.984%
2026-05-11	39.4965	39.4965	39.4965	39.4965	+0.239%	4	-1.042%
2026-05-08	39.4025	39.4025	39.4025	39.4025	+0.668%	4	-0.806%
2026-05-07	39.1409	39.1409	39.1409	39.1409	-0.372%	4	-0.143%
2026-05-06	39.2800	39.2900	39.2800	39.2871	+1.193%	1,932	-0.515%
2026-05-05	38.8241	38.8241	38.8241	38.8241	+0.531%	500	+0.671%
2026-05-04	38.6200	38.6200	38.4800	38.6189	-0.370%	11,267	+1.206%
2026-05-01	38.8200	38.9000	38.7624	38.7624	+0.222%	13,442	+0.832%
2026-04-30	38.3400	38.6800	38.3400	38.6766	+0.977%	1,252	+1.055%
2026-04-29	38.2150	38.3025	38.2150	38.3025	-0.054%	6,076	+2.042%
2026-04-28	38.3232	38.3232	38.3232	38.3232	-0.472%	250	+1.987%
2026-04-27	38.5000	38.5050	38.5000	38.5050	+0.172%	427	+1.506%
2026-04-24	38.4389	38.4389	38.4389	38.4389	+0.665%	41	+1.680%
2026-04-23	38.1848	38.1848	38.1848	38.1848	-0.244%	500	+2.357%
2026-04-22	38.2782	38.2782	38.2782	38.2782	+0.812%	205	+2.107%
2026-04-21	38.2600	38.2600	37.9700	37.9700	-0.521%	604	+2.936%
2026-04-20	38.2000	38.2000	38.1400	38.1689	-0.178%	740	+2.400%
2026-04-17	38.2370	38.2370	38.2370	38.2370	+1.020%	4	+2.217%
2026-04-16	37.8500	37.8509	37.8500	37.8509	+0.188%	445	+3.260%
2026-04-15	37.6300	37.7798	37.6300	37.7798	+0.701%	444	+3.454%
2026-04-14	37.5168	37.5168	37.5168	37.5168	+0.945%	254	+4.179%
2026-04-13	36.9700	37.1657	36.9501	37.1657	+0.774%	1,700	+5.164%
2026-04-10	36.8802	36.8802	36.8802	36.8802	-0.108%	366	+5.978%
2026-04-09	36.9202	36.9202	36.9202	36.9202	+0.603%	4	+5.863%
2026-04-08	36.5900	36.6990	36.5900	36.6990	+1.992%	455	+6.501%
2026-04-07	35.9821	35.9821	35.9821	35.9821	-0.054%	428	+8.623%
2026-04-06	35.9600	36.0016	35.9600	36.0016	+0.227%	626	+8.564%
2026-04-02	35.8400	35.9200	35.8400	35.9200	+0.088%	303	+8.811%
2026-04-01	35.8600	36.0300	35.8450	35.8884	+0.556%	60,213	+8.906%
2026-03-31	35.2150	35.6899	35.1800	35.6899	+2.700%	6,579	+9.512%
2026-03-30	34.9100	34.9100	34.7516	34.7516	-0.295%	655	+12.469%
2026-03-27	34.9600	34.9600	34.8543	34.8543	-1.498%	839	+12.138%
2026-03-26	35.3843	35.3843	35.3843	35.3843	-1.528%	106	+10.458%
2026-03-25	35.9600	36.0100	35.9334	35.9334	+0.501%	2,823	+8.770%
2026-03-24	35.8600	35.8600	35.7542	35.7542	-0.469%	477	+9.315%
2026-03-23	35.9225	35.9225	35.9225	35.9225	+1.059%	63	+8.803%
2026-03-20	35.5459	35.5459	35.5459	35.5459	-1.373%	166	+9.956%
2026-03-19	35.9000	36.0409	35.9000	36.0409	-0.236%	361	+8.446%
2026-03-18	36.1261	36.1261	36.1261	36.1261	-1.214%	4	+8.190%
2026-03-17	36.5700	36.5700	36.5700	36.5700	+0.228%	207	+6.877%
2026-03-16	36.5250	36.5250	36.4867	36.4867	+0.883%	1,531	+7.121%
2026-03-13	36.2500	36.2600	36.1672	36.1672	-0.585%	4,386	+8.067%
2026-03-12	36.5000	36.5000	36.3800	36.3800	-1.320%	947	+7.435%
2026-03-11	36.8665	36.8665	36.8665	36.8665	-0.063%	370	+6.017%
2026-03-10	37.1300	37.1300	36.8896	36.8896	-0.199%	7,360	+5.951%
2026-03-09	36.6200	36.9630	36.6200	36.9630	+0.686%	540	+5.740%
2026-03-06	36.7110	36.7110	36.7110	36.7110	-1.148%	193	+6.466%
2026-03-05	37.1372	37.1372	37.1372	37.1372	-0.607%	318	+5.244%
2026-03-04	37.3639	37.3639	37.3639	37.3639	+0.763%	237	+4.606%
2026-03-03	37.0811	37.0811	37.0811	37.0811	-0.942%	64	+5.404%
2026-03-02	37.3800	37.4338	37.2100	37.4338	+0.168%	4,735	+4.410%
2026-02-27	37.3100	37.3711	37.2400	37.3711	-0.472%	1,243	+4.586%
2026-02-26	37.5600	37.5600	37.5484	37.5484	-0.601%	1,442	+4.092%
2026-02-25	37.8000	37.8000	37.7756	37.7756	+0.779%	292	+3.466%
2026-02-24	37.2900	37.4835	37.2900	37.4835	+0.843%	309	+4.272%
2026-02-23	37.4000	37.4000	37.1100	37.1701	-1.073%	2,051	+5.151%
2026-02-20	37.4400	37.5734	37.3500	37.5734	+0.655%	6,386	+4.023%
2026-02-19	37.2600	37.3288	37.2300	37.3288	-0.370%	10,177	+4.704%
2026-02-18	37.5600	37.5700	37.4675	37.4675	+0.608%	738	+4.317%
2026-02-17	37.2411	37.2411	37.2411	37.2411	+0.129%	197	+4.951%
2026-02-13	37.3600	37.3600	37.1933	37.1933	-0.060%	2,093	+5.086%
2026-02-12	37.2158	37.2158	37.2158	37.2158	-1.508%	538	+5.022%
2026-02-11	37.7857	37.7857	37.7857	37.7857	+0.050%	500	+3.438%
2026-02-10	37.7670	37.7670	37.7670	37.7670	-0.350%	655	+3.489%
2026-02-09	37.8998	37.8998	37.8998	37.8998	+0.403%	200	+3.127%
2026-02-06	37.7475	37.7475	37.7475	37.7475	+1.887%	174	+3.543%
2026-02-05	37.0485	37.0485	37.0485	37.0485	-1.065%	320	+5.496%
2026-02-04	37.3600	37.5800	37.3600	37.4474	-0.561%	1,203	+4.373%
2026-02-03	37.6585	37.6585	37.6585	37.6585	-0.765%	72	+3.787%
2026-02-02	37.9700	38.0300	37.9487	37.9487	+0.445%	71,852	+2.994%
2026-01-30	37.7806	37.7806	37.7806	37.7806	-0.392%	196	+3.452%
2026-01-29	37.9291	37.9291	37.9291	37.9291	-0.513%	187	+3.047%
2026-01-28	37.8600	38.1247	37.8600	38.1247	+0.306%	1,115	+2.518%
2026-01-27	37.9700	38.0084	37.9700	38.0084	+0.439%	200	+2.832%
2026-01-26	37.8400	37.8424	37.8200	37.8424	+0.485%	898	+3.283%
2026-01-23	37.6598	37.6598	37.6598	37.6598	-0.001%	129	+3.784%
2026-01-22	37.6601	37.6601	37.6601	37.6601	+0.511%	54	+3.783%
2026-01-21	37.4687	37.4687	37.4687	37.4687	+1.050%	244	+4.313%
2026-01-20	37.0793	37.0793	37.0793	37.0793	-1.980%	147	+5.409%
2026-01-16	37.8284	37.8284	37.8284	37.8284	+0.008%	65	+3.321%
2026-01-15	37.9100	37.9500	37.8253	37.8253	+0.205%	9,141	+3.330%
2026-01-14	37.7000	37.7480	37.7000	37.7480	-0.480%	1,198	+3.541%
2026-01-13	37.9301	37.9301	37.9301	37.9301	-0.341%	42	+3.044%
2026-01-12	38.0600	38.0600	38.0600	38.0600	+0.215%	715	+2.693%
2026-01-09	37.9785	37.9785	37.9785	37.9785	+0.582%	130	+2.913%
2026-01-08	37.7587	37.7587	37.7587	37.7587	+0.010%	86	+3.512%
2026-01-07	37.9000	37.9000	37.7548	37.7548	-0.323%	715	+3.523%
2026-01-06	37.8771	37.8771	37.8771	37.8771	+0.606%	64	+3.188%
2026-01-05	37.7500	37.7500	37.6491	37.6491	+0.626%	278	+3.813%
2026-01-02	37.4900	37.5400	37.4147	37.4147	+0.007%	30,098	+4.464%
2025-12-31	37.5700	37.5700	37.4121	37.4121	-0.596%	249	+4.471%
2025-12-30	37.7000	37.7100	37.6364	37.6364	-0.121%	534	+3.848%
2025-12-29	37.6800	37.6900	37.6800	37.6819	-0.294%	795	+3.723%
2025-12-26	37.8400	37.8500	37.7930	37.7930	-0.032%	2,063	+3.418%
2025-12-24	37.8052	37.8052	37.8052	37.8052	-2.871%	11	+3.385%
2025-12-23	38.8300	38.9225	38.8200	38.9225	+0.315%	10,579	+0.417%
2025-12-22	38.8001	38.8001	38.8001	38.8001	+0.560%	371	+0.734%
2025-12-19	38.5839	38.5839	38.5839	38.5839	+0.652%	3	+1.298%
2025-12-18	38.3339	38.3339	38.3339	38.3339	+0.670%	190	+1.959%
2025-12-17	38.0789	38.0789	38.0789	38.0789	-1.050%	194	+2.642%
2025-12-16	38.4829	38.4829	38.4829	38.4829	-0.194%	227	+1.564%
2025-12-15	38.5578	38.5578	38.5578	38.5578	-0.093%	166	+1.367%
2025-12-12	38.5935	38.5935	38.5935	38.5935	-0.885%	126	+1.273%
2025-12-11	38.8860	38.9381	38.8860	38.9381	+0.112%	302	+0.377%
2025-12-10	38.6700	38.8944	38.6200	38.8944	+0.599%	404	+0.490%
2025-12-09	38.6629	38.6629	38.6629	38.6629	+0.022%	262	+1.091%
2025-12-08	38.7200	38.7200	38.6543	38.6543	-0.341%	286	+1.114%
2025-12-05	38.8180	38.8180	38.7867	38.7867	+0.181%	327	+0.769%
2025-12-04	38.7500	38.7500	38.7167	38.7167	+0.013%	353	+0.951%
2025-12-03	38.7116	38.7116	38.7116	38.7116	+0.291%	56	+0.964%
2025-12-02	38.5600	38.5993	38.5600	38.5993	+0.218%	544	+1.258%
2025-12-01	38.5300	38.7300	38.5152	38.5152	-0.403%	13,288	+1.479%
2025-11-28	38.6711	38.6711	38.6711	38.6711	+0.905%	3	+1.070%
2025-11-26	38.5600	38.5600	38.3243	38.3243	+0.041%	488	+1.984%
2025-11-25	37.9900	38.3085	37.9900	38.3085	+0.716%	837	+2.026%
2025-11-24	38.0700	38.0700	38.0363	38.0363	+1.320%	1,056	+2.757%
2025-11-21	37.5408	37.5408	37.5408	37.5408	+0.649%	142	+4.113%
2025-11-20	37.2989	37.2989	37.2989	37.2989	-1.246%	293	+4.788%
2025-11-19	37.7694	37.7694	37.7694	37.7694	+0.233%	305	+3.483%
2025-11-18	37.6817	37.6817	37.6817	37.6817	-0.542%	120	+3.724%
2025-11-17	37.8871	37.8871	37.8871	37.8871	-0.773%	268	+3.161%
2025-11-14	38.1821	38.1821	38.1821	38.1821	-0.009%	35	+2.364%
2025-11-13	38.1857	38.1857	38.1857	38.1857	-1.421%	12	+2.355%
2025-11-12	38.7361	38.7361	38.7361	38.7361	+0.039%	3	+0.900%
2025-11-11	38.7210	38.7210	38.7210	38.7210	+0.149%	81	+0.940%
2025-11-10	38.6635	38.6635	38.6635	38.6635	+1.312%	365	+1.090%
2025-11-07	38.1628	38.1628	38.1628	38.1628	+0.094%	196	+2.416%
2025-11-06	38.2300	38.2449	38.1269	38.1269	-0.954%	1,162	+2.512%
2025-11-05	38.4941	38.4941	38.4941	38.4941	+0.361%	166	+1.535%
2025-11-04	38.3000	38.3555	38.3000	38.3555	-1.120%	167	+1.901%
2025-11-03	38.9500	38.9500	38.7700	38.7900	+0.073%	21,087	+0.760%
2025-10-31	38.7617	38.7617	38.7617	38.7617	+0.365%	21	+0.834%
2025-10-30	38.6207	38.6207	38.6207	38.6207	-0.780%	197	+1.202%
2025-10-29	39.0300	39.0300	38.9243	38.9243	-0.082%	294	+0.412%
2025-10-28	38.9563	38.9563	38.9563	38.9563	+0.244%	101	+0.330%
2025-10-27	38.8616	38.8616	38.8616	38.8616	+1.033%	12	+0.574%
2025-10-24	38.4641	38.4641	38.4641	38.4641	+0.676%	39	+1.614%
2025-10-23	38.1900	38.2059	38.1900	38.2059	+0.502%	213	+2.300%
2025-10-22	38.0152	38.0152	38.0152	38.0152	-0.301%	12	+2.814%
2025-10-21	38.2300	38.2300	38.1300	38.1300	-0.155%	391	+2.504%
2025-10-20	38.2000	38.2000	38.1893	38.1893	+0.882%	524	+2.345%
2025-10-17	37.8400	37.8555	37.8400	37.8555	+0.474%	256	+3.247%
2025-10-16	37.6770	37.6770	37.6770	37.6770	-0.505%	15	+3.736%
2025-10-15	37.8682	37.8682	37.8682	37.8682	+0.289%	19	+3.213%
2025-10-14	37.8400	37.8400	37.7589	37.7589	-0.127%	118	+3.511%
2025-10-13	37.7500	37.8069	37.7500	37.8069	+1.149%	205	+3.380%
2025-10-10	37.3773	37.3773	37.3773	37.3773	-2.085%	58	+4.568%
2025-10-09	38.1700	38.1731	38.1700	38.1731	-0.304%	105	+2.388%
2025-10-08	38.2100	38.2895	38.2100	38.2895	+0.489%	173	+2.077%
2025-10-07	38.1800	38.1800	38.0500	38.1032	-0.357%	1,087	+2.576%
2025-10-06	38.2800	38.2800	38.2396	38.2396	+0.335%	219	+2.210%
2025-10-03	38.1120	38.1120	38.1120	38.1120	+0.040%	40	+2.552%
2025-10-02	38.0800	38.0967	38.0200	38.0967	-0.035%	333	+2.594%
2025-10-01	38.0600	38.1800	38.0300	38.1100	+0.345%	2,591	+2.558%
2025-09-30	37.8568	37.9789	37.8568	37.9789	+0.370%	718	+2.912%
2025-09-29	37.8600	37.8600	37.8390	37.8390	+0.191%	204	+3.292%
2025-09-26	37.7669	37.7669	37.7669	37.7669	+0.471%	118	+3.490%
2025-09-25	37.5899	37.5899	37.5899	37.5899	-0.372%	37	+3.977%
2025-09-24	37.7200	37.7302	37.7100	37.7302	-0.249%	373	+3.590%
2025-09-23	37.8244	37.8244	37.8244	37.8244	-0.478%	140	+3.332%
2025-09-22	37.7900	38.0060	37.7900	38.0060	+0.375%	315	+2.838%
2025-09-19	37.8640	37.8640	37.8640	37.8640	+0.419%	19	+3.224%
2025-09-18	37.7900	37.7900	37.7059	37.7059	+0.475%	143	+3.657%
2025-09-17	37.6000	37.6000	37.5277	37.5277	-0.234%	449	+4.149%
2025-09-16	37.6500	37.6500	37.6159	37.6159	-0.031%	549	+3.905%
2025-09-15	37.5700	37.6276	37.5700	37.6276	+0.366%	572	+3.873%
2025-09-12	37.4900	37.4902	37.4900	37.4902	-0.036%	203	+4.253%
2025-09-11	37.5037	37.5037	37.5037	37.5037	+0.689%	129	+4.216%
2025-09-10	37.2300	37.2750	37.2200	37.2472	+0.235%	2,933	+4.934%
2025-09-09	37.1599	37.1599	37.1599	37.1599	+0.312%	3	+5.180%
2025-09-08	37.0442	37.0442	37.0442	37.0442	+0.186%	210	+5.509%
2025-09-05	37.0100	37.0100	36.9754	36.9754	-0.262%	650	+5.705%
2025-09-04	37.0100	37.0725	37.0100	37.0725	+0.722%	588	+5.428%
2025-09-03	36.8066	36.8066	36.8066	36.8066	+0.386%	29	+6.190%
2025-09-02	36.5300	36.6651	36.4500	36.6651	-0.499%	25,266	+6.599%
2025-08-29	36.7700	36.8700	36.7700	36.8489	-0.515%	459	+6.068%
2025-08-28	37.0398	37.0398	37.0398	37.0398	+0.207%	101	+5.521%
2025-08-27	36.9200	36.9634	36.9200	36.9634	+0.231%	2,781	+5.739%
2025-08-26	36.8782	36.8782	36.8782	36.8782	+0.302%	133	+5.983%
2025-08-25	36.7671	36.7671	36.7671	36.7671	-0.246%	189	+6.304%
2025-08-22	36.6500	36.8950	36.6500	36.8576	+1.132%	10,995	+6.043%
2025-08-21	36.3400	36.4452	36.3400	36.4452	-0.283%	323	+7.243%
2025-08-20	36.4600	36.5488	36.4600	36.5488	-0.166%	185	+6.939%
2025-08-19	36.6094	36.6094	36.6094	36.6094	-0.540%	40	+6.762%
2025-08-18	36.7400	36.8081	36.7400	36.8081	+0.027%	361	+6.185%
2025-08-15	36.7983	36.7983	36.7983	36.7983	-0.309%	29	+6.214%
2025-08-14	36.8200	36.9124	36.8200	36.9124	+0.124%	142	+5.885%
2025-08-13	36.7720	36.8667	36.7720	36.8667	+0.288%	104	+6.017%
2025-08-12	36.7610	36.7610	36.7610	36.7610	+0.991%	65	+6.321%
2025-08-11	35.9800	36.4420	35.9800	36.4004	-0.252%	708	+7.375%
2025-08-08	36.3700	36.4923	36.3700	36.4923	+0.678%	269	+7.104%
2025-08-07	36.2466	36.2466	36.2466	36.2466	-0.107%	11	+7.830%
2025-08-06	36.3000	36.3000	36.2856	36.2856	+0.577%	109	+7.714%
2025-08-05	36.0773	36.0773	36.0773	36.0773	-0.381%	77	+8.336%
2025-08-04	36.1000	36.2154	36.1000	36.2154	+1.148%	299	+7.923%
2025-08-01	35.7100	35.9000	35.5700	35.8042	-1.093%	82,338	+9.163%
2025-07-31	36.3600	36.3600	36.2000	36.2000	-0.438%	695	+7.969%
2025-07-30	36.3600	36.3600	36.3592	36.3592	-0.024%	224	+7.496%
2025-07-29	36.4200	36.4500	36.3679	36.3679	-0.284%	1,470	+7.471%
2025-07-28	36.4700	36.4717	36.4600	36.4716	-0.035%	636	+7.165%
2025-07-25	36.4843	36.4843	36.4843	36.4843	+0.276%	3	+7.128%
2025-07-24	36.3840	36.3840	36.3840	36.3840	+0.151%	54	+7.423%
2025-07-23	36.1400	36.3293	36.1300	36.3293	+0.560%	736	+7.585%
2025-07-22	36.0100	36.1270	36.0100	36.1270	+0.087%	377	+8.187%
2025-07-21	36.1900	36.1900	36.0956	36.0956	+0.134%	333	+8.281%
2025-07-18	36.0400	36.0473	35.9700	36.0473	-0.057%	307	+8.426%
2025-07-17	35.9000	36.0677	35.9000	36.0677	+0.481%	291	+8.365%
2025-07-16	35.7800	35.8949	35.6700	35.8949	+0.197%	426	+8.887%
2025-07-15	35.8600	35.8900	35.8100	35.8243	-0.283%	3,311	+9.101%
2025-07-14	35.9055	35.9261	35.8800	35.9261	+0.120%	583	+8.792%
2025-07-11	35.8500	35.8900	35.8500	35.8832	-0.245%	1,337	+8.922%
2025-07-10	35.9200	35.9950	35.9200	35.9714	+0.217%	2,514	+8.655%
2025-07-09	35.8935	35.8935	35.8935	35.8935	+0.474%	5	+8.891%
2025-07-08	35.7240	35.7240	35.7240	35.7240	-0.011%	63	+9.408%
2025-07-07	35.7280	35.7280	35.7280	35.7280	-0.603%	97	+9.395%
2025-07-03	35.9600	35.9600	35.9447	35.9447	+0.662%	748	+8.736%
2025-07-02	35.6600	35.7083	35.6600	35.7083	+0.326%	699	+9.456%
2025-07-01	35.6000	35.6400	35.5600	35.5923	-0.078%	46,129	+9.813%
2025-06-30	35.5300	35.6200	35.5300	35.6200	+0.422%	241	+9.727%
2025-06-27	35.4704	35.4704	35.4704	35.4704	+0.432%	12	+10.190%
2025-06-26	35.3180	35.3180	35.3180	35.3180	+0.674%	84	+10.665%
2025-06-25	35.0817	35.0817	35.0817	35.0817	-0.040%	184	+11.411%
2025-06-24	34.9000	35.1300	34.9000	35.0958	+0.889%	1,898	+11.366%
2025-06-23	34.7866	34.7866	34.7866	34.7866	+0.794%	63	+12.356%
2025-06-20	34.5126	34.5126	34.5126	34.5126	-0.109%	93	+13.248%
2025-06-18	34.6900	34.6900	34.5400	34.5501	-0.113%	933	+13.125%
2025-06-17	34.5891	34.5891	34.5891	34.5891	-0.631%	93	+12.997%
2025-06-16	34.8088	34.8088	34.8088	34.8088	+0.732%	18	+12.284%
2025-06-13	34.8300	34.8300	34.5560	34.5560	-0.847%	310	+13.106%
2025-06-12	34.8513	34.8513	34.8513	34.8513	+0.278%	127	+12.147%
2025-06-11	34.7546	34.7546	34.7546	34.7546	-0.233%	22	+12.459%
2025-06-10	34.8357	34.8357	34.8357	34.8357	+0.373%	102	+12.198%
2025-06-09	34.7062	34.7062	34.7062	34.7062	+0.055%	62	+12.616%
2025-06-06	34.6871	34.6871	34.6871	34.6871	+0.876%	111	+12.678%
2025-06-05	34.4700	34.5600	34.3859	34.3859	-0.490%	1,102	+13.665%
2025-06-04	34.5552	34.5552	34.5552	34.5552	-0.012%	10	+13.108%
2025-06-03	34.5592	34.5592	34.5592	34.5592	+0.549%	122	+13.095%
2025-06-02	34.2600	34.3900	34.2400	34.3705	+0.381%	33,167	+13.716%
2025-05-30	34.1500	34.2400	34.1500	34.2400	+0.004%	687	+14.150%
2025-05-29	34.2386	34.2386	34.2386	34.2386	+0.220%	414	+14.154%
2025-05-28	34.1634	34.1634	34.1634	34.1634	-0.392%	36	+14.405%
2025-05-27	34.2980	34.2980	34.2980	34.2980	+1.561%	144	+13.956%
2025-05-23	33.7710	33.7710	33.7710	33.7710	-0.477%	34	+15.735%
2025-05-22	33.9700	33.9700	33.9327	33.9327	-0.144%	343	+15.183%
2025-05-21	34.3300	34.3750	33.9600	33.9816	-1.212%	4,597	+15.018%
2025-05-20	34.5000	34.5000	34.3986	34.3986	-0.299%	3,405	+13.623%
2025-05-19	34.4610	34.5016	34.4610	34.5016	-0.082%	446	+13.284%
2025-05-16	34.8400	34.8400	34.4000	34.5300	+0.700%	2,086	+13.191%
2025-05-15	34.2300	34.3550	34.2300	34.2900	+0.234%	6,408	+13.983%
2025-05-14	34.2300	34.2300	34.2100	34.2100	+0.169%	366	+14.250%
2025-05-13	33.9200	34.1640	33.9200	34.1522	+0.631%	427	+14.443%
2025-05-12	33.7300	33.9382	33.7300	33.9382	+2.503%	411	+15.165%
2025-05-09	33.1110	33.1110	33.1095	33.1095	-0.115%	320	+18.047%
2025-05-08	33.1477	33.1477	33.1477	33.1477	+0.507%	212	+17.911%
2025-05-07	32.8500	32.9804	32.8500	32.9804	+0.282%	5,647	+18.509%
2025-05-06	32.9609	32.9900	32.8785	32.8878	-0.535%	516,007	+18.843%
2025-05-05	32.9900	33.1700	32.9900	33.0646	-0.494%	2,717	+18.207%
2025-05-02	33.0900	33.2900	33.0900	33.2287	+1.307%	2,968	+17.624%
2025-05-01	32.9500	33.0300	32.7800	32.8000	+0.214%	15,470	+19.161%
2025-04-30	32.1100	32.7301	32.1100	32.7301	+0.125%	3,236	+19.415%
2025-04-29	32.5400	32.6891	32.5300	32.6891	+0.364%	1,484	+19.565%
2025-04-28	32.5200	32.6800	32.4416	32.5707	+0.193%	3,092	+20.000%
2025-04-25	32.2914	32.5081	32.2600	32.5081	+0.427%	9,059	+20.231%
2025-04-24	32.0760	32.3698	32.0760	32.3698	+1.477%	1,347	+20.745%
2025-04-23	31.9500	32.3199	31.8300	31.8986	+1.341%	2,788	+22.528%
2025-04-22	31.2300	31.5516	31.2300	31.4766	+1.919%	1,564	+24.171%
2025-04-21	31.0000	31.0000	30.6300	30.8840	-1.762%	1,651	+26.554%
2025-04-17	31.4700	31.5600	31.4379	31.4379	+0.129%	970	+24.324%
2025-04-16	31.6800	31.7300	31.2250	31.3975	-1.757%	1,685	+24.484%
2025-04-15	32.0650	32.0900	31.9589	31.9589	-0.088%	1,425	+22.297%
2025-04-14	32.1000	32.1000	31.8700	31.9870	+0.756%	2,382	+22.190%
2025-04-11	31.0900	31.7469	31.0900	31.7469	+1.362%	1,804	+23.114%
2025-04-10	30.9633	31.3409	30.9633	31.3202	-2.853%	1,312	+24.791%
2025-04-09	30.2401	32.3600	30.1400	32.2400	+7.423%	1,992	+21.231%
2025-04-08	31.3700	31.3900	29.9100	30.0123	-0.639%	4,941	+30.229%
2025-04-07	29.4700	31.1200	29.4700	30.2052	-0.950%	4,720	+29.398%
2025-04-04	31.0600	31.2100	30.4950	30.4950	-4.344%	1,401	+28.168%
2025-04-03	32.1600	32.3700	31.8800	31.8800	-4.022%	1,784	+22.600%
2025-04-02	32.9900	33.3000	32.9900	33.2160	+0.592%	2,636	+17.669%
2025-04-01	32.9400	33.0600	32.9400	33.0205	+0.306%	2,469	+18.365%
2025-03-31	32.6400	32.9300	32.6400	32.9197	+0.374%	5,299	+18.728%
2025-03-28	33.0229	33.0229	32.7791	32.7970	-1.549%	1,575	+19.172%
2025-03-27	33.4800	33.4800	33.3130	33.3130	-0.181%	1,435	+17.326%
2025-03-26	33.5500	33.5500	33.3544	33.3735	-0.867%	961	+17.113%
2025-03-25	33.6950	33.6950	33.6600	33.6655	+0.093%	1,217	+16.097%
2025-03-24	33.5550	33.6600	33.5342	33.6341	+1.414%	1,733	+16.206%
2025-03-21	32.9700	33.1652	32.9500	33.1652	-0.008%	2,166	+17.849%
2025-03-20	33.3200	33.3700	33.1100	33.1678	-0.176%	1,548	+17.840%
2025-03-19	33.1000	33.2264	33.1000	33.2264	+0.733%	1,854	+17.632%
2025-03-18	32.9673	32.9845	32.9673	32.9845	-0.904%	706	+18.494%
2025-03-17	33.2035	33.3208	33.0900	33.2855	+0.570%	1,670	+17.423%
2025-03-14	32.8353	33.0968	32.8100	33.0968	+1.447%	2,162	+18.092%
2025-03-13	32.7300	32.7300	32.5900	32.6247	-1.064%	1,443	+19.801%
2025-03-12	32.9400	33.0637	32.9200	32.9757	+0.218%	1,984	+18.526%
2025-03-11	33.0500	33.0500	32.7800	32.9040	-0.478%	1,882	+18.784%
2025-03-10	33.3100	33.3100	32.9700	33.0620	-1.937%	1,575	+18.217%
2025-03-07	33.4500	33.7152	33.3900	33.7152	+0.425%	1,923	+15.926%
2025-03-06	33.8282	33.8282	33.5300	33.5725	-1.402%	1,274	+16.419%
2025-03-05	33.7300	34.0500	33.7300	34.0500	+0.910%	2,360	+14.786%
2025-03-04	33.6400	33.9315	33.6100	33.7430	-1.134%	9,005	+15.831%
2025-03-03	34.5050	34.5300	33.9500	34.1300	-1.096%	13,886	+14.517%
2025-02-28	34.2523	34.5081	34.1491	34.5081	+1.118%	1,848	+13.263%
2025-02-27	34.5800	34.6050	34.1265	34.1265	-1.179%	1,150	+14.529%
2025-02-26	34.7450	34.8000	34.5200	34.5336	-0.013%	6,014	+13.179%
2025-02-25	34.4700	34.6000	34.4600	34.5380	-0.383%	1,933	+13.165%
2025-02-24	34.7500	34.8967	34.6708	34.6708	-0.385%	1,129	+12.731%
2025-02-21	35.1900	35.1900	34.7700	34.8048	-1.325%	2,752	+12.297%
2025-02-20	35.2050	35.2999	35.1900	35.2722	-0.282%	1,451	+10.809%
2025-02-19	35.2750	35.4000	35.2400	35.3718	+0.251%	2,156	+10.497%
2025-02-18	35.2450	35.3100	35.2440	35.2832	+0.089%	1,626	+10.775%
2025-02-14	35.2000	35.2518	35.2000	35.2518	+0.045%	1,607	+10.873%
2025-02-13	35.2300	35.2361	35.1810	35.2361	+0.827%	1,106	+10.923%
2025-02-12	34.9200	34.9471	34.9200	34.9471	-0.238%	1,990	+11.840%
2025-02-11	34.9789	35.0900	34.9300	35.0303	+0.051%	1,487	+11.574%
2025-02-10	35.0799	35.0799	35.0126	35.0126	+0.516%	1,527	+11.631%
2025-02-07	34.9300	35.0110	34.8330	34.8330	-0.715%	1,699	+12.206%
2025-02-06	35.0699	35.0900	34.9800	35.0839	+0.363%	2,182	+11.404%

.dark-mode .vFCP89{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFCP89{ color: #333333; background-color: white; border: 2px solid #333333; }APRZTrueShares Structured Outcome (April) ETFstock BATS ETF

APRZ
TrueShares Structured Outcome (April) ETF
stock BATS ETF