Dark

APRW
AllianzIM U.S. Equity Buffer20 Apr ETF
stock BATS ETF

At Close

Sep 30, 2026

37.86USD0.000%(0.00)40,784

37.85Bid 37.94Ask 0.09Spread

Pre-market

0.00USD-100.000%(-37.86)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

37.86USD0.000%(+37.86)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	37.890000	37.900000	37.863100	37.8631	-0.018%	901	0.000%
2026-09-29	37.860000	37.870000	37.840000	37.8700	+0.078%	1,876	-0.018%
2026-09-28	37.879900	37.879900	37.840000	37.8405	-0.105%	8,322	+0.060%
2026-09-25	37.865000	37.885000	37.865000	37.8801	+0.106%	4,472	-0.045%
2026-09-24	37.811000	37.840000	37.811000	37.8400	+0.013%	601	+0.061%
2026-09-23	37.900000	37.900000	37.831683	37.8351	-0.136%	1,728	+0.074%
2026-09-22	37.850000	37.890000	37.850000	37.8866	+0.058%	1,484	-0.062%
2026-09-21	37.840000	37.864800	37.839800	37.8648	+0.265%	6,419	-0.004%
2026-09-18	37.700000	37.764800	37.700000	37.7648	+0.040%	1,356	+0.260%
2026-09-17	37.731000	37.756200	37.720000	37.7497	+0.279%	5,002	+0.300%
2026-09-16	37.710000	37.710000	37.635000	37.6446	-0.096%	6,173	+0.580%
2026-09-15	37.710000	37.710000	37.660000	37.6808	-0.113%	10,866	+0.484%
2026-09-14	37.700000	37.723400	37.700000	37.7234	-0.056%	1,258	+0.370%
2026-09-11	37.740000	37.760000	37.730000	37.7445	+0.225%	2,279	+0.314%
2026-09-10	37.640000	37.690000	37.640000	37.6597	-0.213%	896	+0.540%
2026-09-09	37.730000	37.760000	37.730000	37.7400	-0.025%	12,624	+0.326%
2026-09-08	37.750100	37.790000	37.740000	37.7495	-0.132%	6,526	+0.301%
2026-09-04	37.780000	37.830000	37.770000	37.7995	-0.028%	5,813	+0.168%
2026-09-03	37.750000	37.810200	37.750000	37.8102	+0.201%	1,891	+0.140%
2026-09-02	37.730000	37.750000	37.730000	37.7345	+0.171%	49,271	+0.341%
2026-09-01	37.688405	37.690000	37.660000	37.6700	-0.132%	17,602	+0.513%
2026-08-31	37.695000	37.719800	37.695000	37.7198	+0.026%	2,014	+0.380%
2026-08-28	37.681000	37.710000	37.681000	37.7100	-0.039%	860	+0.406%
2026-08-27	37.690000	37.724800	37.670000	37.7248	+0.121%	7,638	+0.367%
2026-08-26	37.674900	37.679200	37.640000	37.6792	+0.039%	4,085	+0.488%
2026-08-25	37.680000	37.680000	37.640000	37.6646	+0.079%	3,614	+0.527%
2026-08-24	37.600000	37.650000	37.600000	37.6350	+0.000%	17,521	+0.606%
2026-08-21	37.620000	37.670000	37.600000	37.6349	+0.107%	9,925	+0.606%
2026-08-20	37.580000	37.639900	37.580000	37.5947	-0.094%	6,913	+0.714%
2026-08-19	37.635000	37.640000	37.610000	37.6300	+0.080%	5,513	+0.619%
2026-08-18	37.610000	37.620000	37.570000	37.6000	-0.053%	7,079	+0.700%
2026-08-17	37.633800	37.660000	37.620000	37.6200	-0.080%	6,093	+0.646%
2026-08-14	37.670000	37.670000	37.650000	37.6500	+0.040%	1,518	+0.566%
2026-08-13	37.660000	37.660000	37.630000	37.6348	+0.080%	5,268	+0.607%
2026-08-12	37.620000	37.620000	37.600000	37.6049	+0.093%	4,615	+0.687%
2026-08-11	37.590000	37.610000	37.569800	37.5698	-0.027%	10,639	+0.781%
2026-08-10	37.600000	37.600000	37.575000	37.5800	-0.053%	2,695	+0.753%
2026-08-07	37.560100	37.600000	37.560100	37.6000	+0.146%	2,539	+0.700%
2026-08-06	37.550000	37.550100	37.530000	37.5450	-0.034%	4,740	+0.847%
2026-08-05	37.580000	37.580000	37.530100	37.5579	+0.035%	5,409	+0.813%
2026-08-04	37.490000	37.545000	37.490000	37.5446	+0.293%	5,482	+0.848%
2026-08-03	37.370100	37.435000	37.370100	37.4349	+0.231%	1,886	+1.144%
2026-07-31	37.260000	37.348800	37.260000	37.3488	+0.278%	3,464	+1.377%
2026-07-30	37.229900	37.245100	37.200000	37.2451	+0.444%	5,727	+1.659%
2026-07-29	37.220000	37.220000	37.080400	37.0804	-0.428%	1,885	+2.111%
2026-07-28	37.050000	37.249900	37.050000	37.2399	+0.161%	4,260	+1.673%
2026-07-27	37.160000	37.185000	37.131000	37.1800	+0.093%	3,275	+1.837%
2026-07-24	37.170000	37.200000	37.145000	37.1453	+0.078%	9,352	+1.932%
2026-07-23	37.110000	37.160000	37.095000	37.1163	-0.306%	3,745	+2.012%
2026-07-22	37.220000	37.270000	37.220000	37.2302	-0.053%	5,897	+1.700%
2026-07-21	37.240000	37.270000	37.240000	37.2500	+0.225%	4,126	+1.646%
2026-07-20	37.210700	37.239900	37.166400	37.1664	-0.063%	4,547	+1.875%
2026-07-17	37.140000	37.229900	37.130000	37.1900	-0.161%	16,942	+1.810%
2026-07-16	37.250000	37.300000	37.230000	37.2500	-0.080%	24,209	+1.646%
2026-07-15	37.300000	37.300000	37.250000	37.2800	+0.081%	21,983	+1.564%
2026-07-14	37.270000	37.270000	37.240000	37.2500	+0.170%	175,246	+1.646%
2026-07-13	37.250000	37.250000	37.180000	37.1866	-0.197%	13,330	+1.819%
2026-07-10	37.210000	37.270000	37.210000	37.2600	+0.054%	69,538	+1.619%
2026-07-09	37.160000	37.250000	37.160000	37.2400	+0.296%	64,964	+1.673%
2026-07-08	37.118000	37.140400	37.090000	37.1300	+0.027%	13,359	+1.974%
2026-07-07	37.130000	37.170000	37.111000	37.1200	-0.135%	4,904	+2.002%
2026-07-06	37.180000	37.190000	37.150000	37.1700	+0.127%	64,896	+1.865%
2026-07-02	37.180000	37.180100	37.050000	37.1230	-0.011%	199,599	+1.994%
2026-07-01	37.110700	37.150000	37.110000	37.1269	-0.035%	2,100	+1.983%
2026-06-30	37.030000	37.139800	37.030000	37.1398	+0.256%	1,956	+1.948%
2026-06-29	36.990000	37.090000	36.990000	37.0451	+0.210%	6,377	+2.208%
2026-06-26	36.960000	36.967300	36.960000	36.9673	+0.033%	1,096	+2.423%
2026-06-25	36.929900	36.979900	36.929900	36.9550	+0.068%	1,280	+2.457%
2026-06-24	36.953000	37.000000	36.901000	36.9300	+0.000%	3,996	+2.527%
2026-06-23	36.870000	36.970000	36.860000	36.9299	-0.297%	27,871	+2.527%
2026-06-22	37.067000	37.100000	37.039800	37.0398	-0.072%	2,109	+2.223%
2026-06-18	37.039400	37.070000	37.039400	37.0666	+0.343%	3,967	+2.149%
2026-06-17	37.115500	37.115500	36.940000	36.9400	-0.404%	8,582	+2.499%
2026-06-16	37.140000	37.140000	37.072400	37.0900	-0.028%	2,218	+2.084%
2026-06-15	37.129900	37.129900	37.080000	37.1003	+0.359%	1,614	+2.056%
2026-06-12	36.990000	36.990000	36.900000	36.9675	+0.143%	5,396	+2.423%
2026-06-11	36.780000	36.914800	36.730000	36.9148	+0.439%	13,323	+2.569%
2026-06-10	36.885000	36.890000	36.745000	36.7536	-0.341%	4,043	+3.019%
2026-06-09	36.940000	36.940000	36.790000	36.8793	-0.085%	8,357	+2.668%
2026-06-08	36.940000	36.980000	36.910500	36.9105	+0.075%	6,343	+2.581%
2026-06-05	37.030000	37.030000	36.865000	36.8830	-0.544%	11,950	+2.657%
2026-06-04	37.050000	37.100000	37.050000	37.0848	+0.107%	6,100	+2.099%
2026-06-03	37.045000	37.070000	37.030000	37.0450	-0.094%	15,678	+2.208%
2026-06-02	37.070000	37.085000	37.070000	37.0800	+0.054%	11,822	+2.112%
2026-06-01	37.063600	37.090000	37.060000	37.0600	+0.054%	5,496	+2.167%
2026-05-29	37.061000	37.090000	37.040000	37.0400	+0.001%	3,389	+2.222%
2026-05-28	37.010000	37.050000	37.010000	37.0397	+0.161%	4,310	+2.223%
2026-05-27	36.972800	37.030000	36.972800	36.9800	+0.054%	8,797	+2.388%
2026-05-26	37.000000	37.000000	36.960000	36.9600	+0.095%	2,390	+2.443%
2026-05-22	36.920000	36.945000	36.901000	36.9250	+0.149%	13,093	+2.541%
2026-05-21	36.811000	36.870000	36.810100	36.8700	+0.054%	4,880	+2.694%
2026-05-20	36.792800	36.860300	36.792000	36.8500	+0.230%	16,163	+2.749%
2026-05-19	36.773000	36.809900	36.765500	36.7655	-0.189%	2,503	+2.985%
2026-05-18	36.830000	36.835000	36.760000	36.8350	+0.080%	6,080	+2.791%
2026-05-15	36.805000	36.847300	36.805000	36.8056	-0.214%	11,888	+2.873%
2026-05-14	36.871500	36.884700	36.850000	36.8847	+0.135%	7,325	+2.653%
2026-05-13	36.780000	36.850000	36.780000	36.8350	+0.041%	15,187	+2.791%
2026-05-12	36.740000	36.819800	36.740000	36.8198	+0.054%	5,683	+2.834%
2026-05-11	36.830000	36.839900	36.790000	36.8000	-0.027%	10,588	+2.889%
2026-05-08	36.810000	36.820000	36.800000	36.8099	+0.150%	6,361	+2.861%
2026-05-07	36.760000	36.810000	36.743300	36.7546	-0.042%	14,599	+3.016%
2026-05-06	36.730000	36.780000	36.730000	36.7700	+0.352%	4,055	+2.973%
2026-05-05	36.660000	36.680000	36.630100	36.6410	+0.180%	7,469	+3.335%
2026-05-04	36.640000	36.640000	36.550000	36.5752	-0.177%	6,356	+3.521%
2026-05-01	36.680000	36.710000	36.630000	36.6400	+0.027%	4,694	+3.338%
2026-04-30	36.530000	36.630000	36.530000	36.6300	+0.396%	1,950	+3.366%
2026-04-29	36.470000	36.530000	36.461000	36.4855	-0.122%	3,591	+3.776%
2026-04-28	36.520000	36.530000	36.463000	36.5300	-0.041%	9,817	+3.649%
2026-04-27	36.550000	36.550000	36.520000	36.5450	+0.041%	3,323	+3.607%
2026-04-24	36.495000	36.550000	36.485000	36.5299	+0.227%	7,446	+3.650%
2026-04-23	36.490000	36.504800	36.410000	36.4470	-0.104%	9,589	+3.885%
2026-04-22	36.380000	36.490000	36.380000	36.4849	+0.316%	11,614	+3.777%
2026-04-21	36.480000	36.490000	36.369900	36.3699	-0.193%	16,432	+4.106%
2026-04-20	36.460000	36.480000	36.420000	36.4403	-0.081%	10,619	+3.904%
2026-04-17	36.420000	36.500000	36.420000	36.4700	+0.344%	6,203	+3.820%
2026-04-16	36.340000	36.370000	36.290000	36.3450	+0.124%	6,689	+4.177%
2026-04-15	36.260000	36.340000	36.251000	36.3000	+0.166%	14,734	+4.306%
2026-04-14	36.230000	36.290000	36.205000	36.2400	+0.360%	12,710	+4.479%
2026-04-13	36.020000	36.120000	36.010000	36.1100	+0.361%	15,831	+4.855%
2026-04-10	36.080000	36.082200	35.980000	35.9800	-0.111%	93,653	+5.234%
2026-04-09	35.911700	36.067500	35.910000	36.0200	+0.250%	40,316	+5.117%
2026-04-08	36.000000	36.010000	35.910000	35.9300	+1.040%	54,391	+5.380%
2026-04-07	35.485000	35.599900	35.429900	35.5600	-0.028%	31,435	+6.477%
2026-04-06	35.540000	35.609000	35.500000	35.5700	+0.098%	48,488	+6.447%
2026-04-02	35.290000	35.535000	35.290000	35.5350	+0.099%	127,129	+6.552%
2026-04-01	35.450000	35.580000	35.430000	35.5000	+0.353%	303,013	+6.657%
2026-03-31	35.400000	35.419900	35.339500	35.3753	+0.155%	190,062	+7.033%
2026-03-30	35.350000	35.350000	35.300000	35.3204	+0.228%	45,800	+7.199%
2026-03-27	35.310000	35.310000	35.220000	35.2400	-0.127%	6,529	+7.444%
2026-03-26	35.291600	35.331400	35.270000	35.2848	-0.087%	8,638	+7.307%
2026-03-25	35.320000	35.330000	35.290000	35.3155	+0.087%	8,577	+7.214%
2026-03-24	35.250000	35.290000	35.230000	35.2848	+0.106%	71,512	+7.307%
2026-03-23	35.240000	35.280000	35.230000	35.2476	+0.279%	4,741	+7.420%
2026-03-20	35.220000	35.240000	35.149600	35.1496	-0.214%	13,334	+7.720%
2026-03-19	35.178000	35.240000	35.160000	35.2250	+0.043%	9,525	+7.489%
2026-03-18	35.250000	35.250000	35.210000	35.2100	-0.085%	829	+7.535%
2026-03-17	35.231000	35.260000	35.220000	35.2400	+0.057%	5,513	+7.444%
2026-03-16	35.200000	35.240000	35.200000	35.2200	+0.298%	3,315	+7.505%
2026-03-13	35.145000	35.145000	35.100100	35.1155	-0.012%	3,368	+7.824%
2026-03-12	35.116500	35.140000	35.110000	35.1198	-0.100%	12,654	+7.811%
2026-03-11	35.193000	35.193000	35.151000	35.1550	-0.043%	10,818	+7.703%
2026-03-10	35.140000	35.200000	35.140000	35.1702	+0.044%	8,451	+7.657%
2026-03-09	35.030000	35.154800	35.020000	35.1548	+0.252%	2,685	+7.704%
2026-03-06	35.040000	35.121700	35.040000	35.0664	-0.223%	11,954	+7.975%
2026-03-05	35.170000	35.170000	35.100000	35.1448	-0.071%	6,376	+7.735%
2026-03-04	35.210000	35.210000	35.130000	35.1698	+0.156%	21,737	+7.658%
2026-03-03	35.060000	35.130000	35.035000	35.1150	-0.071%	13,924	+7.826%
2026-03-02	35.160000	35.180000	35.120000	35.1400	-0.085%	11,834	+7.749%
2026-02-27	35.130000	35.170000	35.100000	35.1700	-0.114%	27,428	+7.657%
2026-02-26	35.150000	35.210000	35.140000	35.2100	+0.142%	5,889	+7.535%
2026-02-25	35.180000	35.180000	35.141500	35.1602	+0.029%	6,563	+7.687%
2026-02-24	35.080000	35.150000	35.080000	35.1499	+0.199%	9,804	+7.719%
2026-02-23	35.098300	35.099900	35.080000	35.0800	-0.085%	5,322	+7.934%
2026-02-20	35.080000	35.140000	35.080000	35.1100	+0.086%	3,032	+7.841%
2026-02-19	35.050000	35.100000	35.050000	35.0798	-0.030%	1,494	+7.934%
2026-02-18	35.070000	35.105000	35.070000	35.0904	+0.044%	5,667	+7.902%
2026-02-17	35.059900	35.090000	35.040000	35.0750	+0.098%	15,127	+7.949%
2026-02-13	35.070000	35.090000	35.020000	35.0405	+0.073%	3,489	+8.055%
2026-02-12	35.105200	35.120000	35.015000	35.0150	-0.229%	35,811	+8.134%
2026-02-11	35.100000	35.160000	35.075000	35.0953	-0.084%	21,366	+7.887%
2026-02-10	35.107700	35.148100	35.091900	35.1249	+0.015%	7,777	+7.796%
2026-02-09	35.080000	35.160000	35.080000	35.1197	+0.085%	16,162	+7.812%
2026-02-06	35.065000	35.089800	35.030000	35.0898	+0.386%	2,987	+7.903%
2026-02-05	35.000000	35.000000	34.930000	34.9549	-0.129%	29,226	+8.320%
2026-02-04	35.030000	35.050000	34.960000	35.0000	-0.029%	4,789	+8.180%
2026-02-03	35.080000	35.086000	34.990000	35.0100	-0.114%	8,962	+8.149%
2026-02-02	35.035000	35.080000	35.020000	35.0500	+0.086%	17,638	+8.026%
2026-01-30	35.020000	35.040000	35.000000	35.0200	-0.057%	2,029	+8.119%
2026-01-29	35.045000	35.045000	34.960100	35.0400	+0.014%	13,078	+8.057%
2026-01-28	35.050000	35.070000	35.020000	35.0351	-0.014%	8,341	+8.072%
2026-01-27	35.010000	35.089300	35.010000	35.0401	+0.029%	5,034	+8.056%
2026-01-26	35.054800	35.060000	35.030000	35.0301	+0.029%	15,516	+8.087%
2026-01-23	35.020000	35.030000	34.990000	35.0199	+0.028%	7,361	+8.119%
2026-01-22	35.021000	35.039900	34.980000	35.0100	+0.166%	4,922	+8.149%
2026-01-21	34.935000	35.030000	34.900000	34.9519	+0.162%	12,488	+8.329%
2026-01-20	34.940000	34.940000	34.880000	34.8952	-0.257%	16,854	+8.505%
2026-01-16	35.000000	35.029900	34.950000	34.9850	+0.043%	20,362	+8.227%
2026-01-15	34.950000	34.999900	34.950000	34.9700	+0.100%	8,501	+8.273%
2026-01-14	34.979900	34.979900	34.910000	34.9351	-0.085%	5,151	+8.381%
2026-01-13	34.960000	34.979332	34.940000	34.9648	-0.043%	2,962	+8.289%
2026-01-12	34.940000	35.000000	34.940000	34.9800	+0.101%	4,211	+8.242%
2026-01-09	34.969600	34.969600	34.935000	34.9448	+0.042%	30,883	+8.351%
2026-01-08	34.920000	34.950000	34.910000	34.9302	+0.029%	8,594	+8.396%
2026-01-07	34.910000	34.939900	34.910000	34.9202	-0.014%	8,983	+8.428%
2026-01-06	34.910000	34.927000	34.910000	34.9250	+0.056%	2,890	+8.413%
2026-01-05	34.899200	34.905300	34.890000	34.9053	+0.114%	13,562	+8.474%
2026-01-02	34.881996	34.888800	34.850000	34.8655	+0.015%	4,247	+8.598%
2025-12-31	34.870000	34.889900	34.840000	34.8601	-0.043%	2,949	+8.614%
2025-12-30	34.865000	34.890000	34.860100	34.8752	+0.031%	2,972	+8.567%
2025-12-29	34.850000	34.878000	34.850000	34.8645	+0.056%	2,413	+8.601%
2025-12-26	34.850000	34.850000	34.845100	34.8451	+0.072%	254	+8.661%
2025-12-24	34.820000	34.820000	34.820000	34.8200	+0.011%	98	+8.740%
2025-12-23	34.805000	34.830000	34.804069	34.8162	+0.045%	2,674	+8.751%
2025-12-22	34.819900	34.819900	34.786700	34.8005	+0.188%	1,615	+8.800%
2025-12-19	34.732003	34.735200	34.726000	34.7352	+0.159%	794	+9.005%
2025-12-18	34.680000	34.680100	34.660000	34.6801	+0.144%	3,595	+9.178%
2025-12-17	34.685000	34.685000	34.630000	34.6303	-0.129%	5,063	+9.335%
2025-12-16	34.710000	34.710000	34.653942	34.6750	-0.043%	2,366	+9.194%
2025-12-15	34.740000	34.740000	34.670000	34.6900	+0.011%	9,301	+9.147%
2025-12-12	34.670000	34.690000	34.660000	34.6861	-0.011%	2,433	+9.159%
2025-12-11	34.692400	34.700000	34.686400	34.6900	-0.014%	2,593	+9.147%
2025-12-10	34.670000	34.695000	34.650000	34.6950	+0.119%	4,866	+9.131%
2025-12-09	34.642200	34.655000	34.630000	34.6539	+0.059%	1,900	+9.261%
2025-12-08	34.680000	34.680000	34.600000	34.6333	-0.034%	5,806	+9.326%
2025-12-05	34.679200	34.679200	34.600000	34.6451	+0.072%	2,002	+9.288%
2025-12-04	34.600000	34.630200	34.600000	34.6201	+0.015%	2,045	+9.367%
2025-12-03	34.560100	34.620000	34.560100	34.6150	+0.052%	6,626	+9.384%
2025-12-02	34.590000	34.610000	34.580000	34.5970	+0.064%	2,392	+9.440%
2025-12-01	34.575900	34.582700	34.550000	34.5750	-0.017%	3,362	+9.510%
2025-11-28	34.610000	34.610000	34.550000	34.5810	+0.062%	1,451	+9.491%
2025-11-26	34.550000	34.590000	34.507600	34.5596	+0.202%	72,612	+9.559%
2025-11-25	34.410000	34.490000	34.400000	34.4900	+0.182%	6,332	+9.780%
2025-11-24	34.370000	34.430000	34.370000	34.4272	+0.400%	12,319	+9.980%
2025-11-21	34.190000	34.325000	34.190000	34.2901	+0.260%	5,484	+10.420%
2025-11-20	34.350000	34.387500	34.191000	34.2011	-0.306%	5,950	+10.707%
2025-11-19	34.260000	34.306100	34.210000	34.3061	+0.084%	976	+10.368%
2025-11-18	34.060000	34.307500	34.060000	34.2772	-0.116%	10,696	+10.461%
2025-11-17	34.350000	34.390000	34.316900	34.3169	-0.169%	4,547	+10.334%
2025-11-14	34.320000	34.419900	34.320000	34.3750	+0.073%	4,914	+10.147%
2025-11-13	34.400000	34.453600	34.350000	34.3500	-0.261%	5,999	+10.227%
2025-11-12	34.460000	34.490000	34.430000	34.4400	-0.058%	13,151	+9.939%
2025-11-11	34.480000	34.480000	34.431500	34.4600	0.000%	13,118	+9.876%
2025-11-10	34.420000	34.460000	34.420000	34.4600	+0.275%	13,951	+9.876%
2025-11-07	34.320000	34.365600	34.280000	34.3656	+0.019%	2,510	+10.177%
2025-11-06	34.410000	34.410000	34.320000	34.3592	-0.100%	4,932	+10.198%
2025-11-05	34.340000	34.420000	34.340000	34.3935	+0.144%	2,900	+10.088%
2025-11-04	34.320000	34.375000	34.320000	34.3440	-0.192%	5,914	+10.247%
2025-11-03	34.420000	34.460000	34.370000	34.4100	+0.073%	20,747	+10.035%
2025-10-31	34.390000	34.441900	34.340000	34.3848	+0.002%	12,900	+10.116%
2025-10-30	34.390000	34.391000	34.360000	34.3842	-0.089%	5,255	+10.118%
2025-10-29	34.420000	34.430000	34.370100	34.4150	-0.043%	13,836	+10.019%
2025-10-28	34.435400	34.435400	34.410000	34.4299	-0.029%	8,668	+9.972%
2025-10-27	34.420000	34.469900	34.410000	34.4400	+0.104%	3,726	+9.939%
2025-10-24	34.380000	34.431600	34.210000	34.4041	+0.216%	13,189	+10.054%
2025-10-23	34.260000	34.332939	34.260000	34.3300	+0.066%	5,299	+10.292%
2025-10-22	34.340000	34.340000	34.270000	34.3073	-0.080%	5,791	+10.365%
2025-10-21	34.349700	34.349700	34.300100	34.3347	+0.043%	904	+10.276%
2025-10-20	34.260000	34.330000	34.260000	34.3200	+0.248%	3,970	+10.324%
2025-10-17	34.170000	34.240000	34.140000	34.2350	+0.293%	4,845	+10.598%
2025-10-16	34.255100	34.255100	33.520000	34.1350	-0.213%	10,189	+10.922%
2025-10-15	34.270000	34.270000	34.160000	34.2077	+0.032%	14,015	+10.686%
2025-10-14	34.100000	34.230000	34.100000	34.1966	-0.092%	21,251	+10.722%
2025-10-13	34.180000	34.228100	34.160000	34.2281	+0.401%	4,238	+10.620%
2025-10-10	34.290000	34.290000	34.091300	34.0913	-0.521%	1,873	+11.064%
2025-10-09	34.270000	34.270000	34.240000	34.2700	-0.029%	3,027	+10.485%
2025-10-08	34.240000	34.286600	34.240000	34.2800	+0.102%	3,595	+10.452%
2025-10-07	34.270000	34.275000	34.220000	34.2450	-0.058%	12,963	+10.565%
2025-10-06	34.280000	34.280000	34.250000	34.2650	+0.102%	3,911	+10.501%
2025-10-03	34.250000	34.261200	34.230000	34.2300	+0.029%	3,968	+10.614%
2025-10-02	34.240000	34.246500	34.210000	34.2200	-0.073%	7,067	+10.646%
2025-10-01	34.210000	34.260000	34.210000	34.2450	+0.044%	17,489	+10.565%
2025-09-30	34.195900	34.230000	34.180000	34.2300	+0.088%	7,590	+10.614%
2025-09-29	34.200000	34.220000	34.180000	34.2000	+0.015%	833	+10.711%
2025-09-26	34.130000	34.195000	34.120000	34.1950	+0.249%	4,441	+10.727%
2025-09-25	34.130000	34.169900	34.110000	34.1100	-0.029%	5,203	+11.003%
2025-09-24	34.160000	34.160000	34.110000	34.1200	-0.161%	14,273	+10.970%
2025-09-23	34.190000	34.190000	34.110000	34.1750	-0.058%	5,651	+10.792%
2025-09-22	34.170000	34.200000	34.150000	34.1950	+0.029%	4,038	+10.727%
2025-09-19	34.165000	34.190000	34.130000	34.1850	+0.102%	8,339	+10.759%
2025-09-18	34.110000	34.155000	34.110000	34.1500	+0.059%	7,408	+10.873%
2025-09-17	34.090000	34.135961	34.090000	34.1300	+0.029%	22,412	+10.938%
2025-09-16	34.135000	34.135000	34.090000	34.1200	-0.015%	3,025	+10.970%
2025-09-15	34.100000	34.125000	34.090000	34.1250	+0.029%	1,399	+10.954%
2025-09-12	34.070000	34.115000	34.070000	34.1150	+0.029%	547	+10.987%
2025-09-11	34.060000	34.117900	34.060000	34.1050	+0.176%	846	+11.019%
2025-09-10	34.037700	34.110000	34.020000	34.0450	+0.097%	3,211	+11.215%
2025-09-09	34.040000	34.040000	33.990000	34.0119	+0.044%	11,740	+11.323%
2025-09-08	34.010000	34.030000	33.990000	33.9968	-0.009%	5,211	+11.373%
2025-09-05	34.020000	34.020000	33.950000	33.9999	+0.059%	2,177	+11.362%
2025-09-04	33.920000	33.980000	33.920000	33.9800	+0.191%	3,672	+11.428%
2025-09-03	33.922000	33.922000	33.880000	33.9151	+0.001%	729	+11.641%
2025-09-02	33.870000	33.914900	33.805000	33.9149	-0.074%	18,938	+11.641%
2025-08-29	33.940000	33.970000	33.910000	33.9400	-0.147%	2,930	+11.559%
2025-08-28	33.930500	34.010000	33.920000	33.9899	+0.118%	6,677	+11.395%
2025-08-27	33.920000	33.965600	33.900000	33.9500	+0.127%	2,342	+11.526%
2025-08-26	33.880000	33.939900	33.880000	33.9071	+0.022%	5,176	+11.667%
2025-08-25	33.900000	33.939900	33.880000	33.8997	-0.061%	2,758	+11.692%
2025-08-22	33.870000	33.920300	33.870000	33.9203	+0.400%	2,125	+11.624%
2025-08-21	33.790000	33.790000	33.760000	33.7850	-0.042%	999	+12.071%
2025-08-20	33.750000	33.800000	33.750000	33.7992	-0.064%	3,709	+12.024%
2025-08-19	33.870000	33.870000	33.800000	33.8209	-0.142%	1,847	+11.952%
2025-08-18	33.867400	33.869000	33.840000	33.8690	+0.105%	2,031	+11.793%
2025-08-15	33.860000	33.876500	33.830600	33.8335	-0.093%	3,935	+11.910%
2025-08-14	33.820000	33.870000	33.820000	33.8650	-0.015%	4,449	+11.806%
2025-08-13	33.850000	33.870000	33.830000	33.8700	+0.103%	446	+11.789%
2025-08-12	33.808600	33.860000	33.770000	33.8350	+0.251%	7,340	+11.905%
2025-08-11	33.809900	33.809900	33.750000	33.7504	-0.046%	1,935	+12.186%
2025-08-08	33.760000	33.796500	33.740000	33.7659	+0.232%	1,906	+12.134%
2025-08-07	33.670000	33.720000	33.660000	33.6876	-0.007%	3,682	+12.395%
2025-08-06	33.650000	33.705000	33.650000	33.6900	+0.149%	6,954	+12.387%
2025-08-05	33.666100	33.690000	33.620000	33.6400	-0.100%	2,686	+12.554%
2025-08-04	33.610000	33.690000	33.610000	33.6736	+0.375%	7,473	+12.441%
2025-08-01	33.570000	33.595500	33.490000	33.5477	-0.268%	18,117	+12.863%
2025-07-31	33.750000	33.750000	33.637900	33.6379	-0.075%	3,061	+12.561%
2025-07-30	33.670000	33.670000	33.610000	33.6631	-0.050%	628	+12.477%
2025-07-29	33.700000	33.700000	33.670000	33.6801	-0.059%	660	+12.420%
2025-07-28	33.670000	33.730000	33.660000	33.7000	+0.028%	10,679	+12.353%
2025-07-25	33.670000	33.729900	33.650000	33.6905	+0.078%	2,446	+12.385%
2025-07-24	33.630000	33.664200	33.630000	33.6642	+0.145%	5,302	+12.473%
2025-07-23	33.570000	33.630000	33.570000	33.6154	+0.114%	3,867	+12.636%
2025-07-22	33.560000	33.600000	33.520000	33.5770	-0.038%	6,902	+12.765%
2025-07-21	33.580000	33.630000	33.520100	33.5897	+0.193%	125,154	+12.722%
2025-07-18	33.540000	33.540100	33.520000	33.5250	+0.105%	11,096	+12.940%
2025-07-17	33.480000	33.519900	33.480000	33.4900	+0.030%	19,243	+13.058%
2025-07-16	33.440000	33.480000	33.430000	33.4800	+0.150%	3,168	+13.092%
2025-07-15	33.470000	33.470000	33.430000	33.4300	-0.090%	750	+13.261%
2025-07-14	33.440000	33.480000	33.440000	33.4600	+0.030%	100,665	+13.159%
2025-07-11	33.440000	33.499500	33.440000	33.4500	-0.105%	1,216	+13.193%
2025-07-10	33.470000	33.505700	33.440000	33.4850	+0.104%	3,653	+13.075%
2025-07-09	33.485000	33.485000	33.420000	33.4502	+0.180%	3,757	+13.192%
2025-07-08	33.380000	33.430000	33.380000	33.3900	+0.047%	16,120	+13.397%
2025-07-07	33.410000	33.410500	33.330000	33.3742	-0.197%	5,604	+13.450%
2025-07-03	33.430000	33.450000	33.430000	33.4400	+0.164%	17,203	+13.227%
2025-07-02	33.399700	33.400000	33.350000	33.3853	+0.106%	15,628	+13.412%
2025-07-01	33.344500	33.375000	33.340000	33.3500	-0.039%	9,796	+13.533%
2025-06-30	33.345300	33.363100	33.321700	33.3631	+0.112%	4,083	+13.488%
2025-06-27	33.290000	33.350000	33.270000	33.3258	+0.144%	7,264	+13.615%
2025-06-26	33.245000	33.278000	33.230000	33.2780	+0.141%	3,866	+13.778%
2025-06-25	33.190000	33.231000	33.190000	33.2310	+0.138%	8,072	+13.939%
2025-06-24	33.150000	33.192700	33.133600	33.1851	+0.257%	3,368	+14.097%
2025-06-23	32.990000	33.100000	32.948200	33.1000	+0.516%	15,911	+14.390%
2025-06-20	33.020000	33.020000	32.930200	32.9302	-0.151%	2,571	+14.980%
2025-06-18	32.950000	33.030000	32.950000	32.9800	+0.088%	6,502	+14.806%
2025-06-17	32.990000	33.060000	32.910000	32.9510	-0.194%	6,670	+14.907%
2025-06-16	32.990000	33.090000	32.990000	33.0150	+0.411%	4,196	+14.685%
2025-06-13	32.960000	33.029300	32.879900	32.8799	-0.518%	1,463	+15.156%
2025-06-12	33.050000	33.060000	33.050000	33.0510	+0.246%	4,083	+14.560%
2025-06-11	33.030000	33.047000	32.970000	32.9700	-0.182%	7,211	+14.841%
2025-06-10	32.990000	33.030000	32.968000	33.0300	+0.182%	1,949	+14.632%
2025-06-09	32.970000	33.000000	32.970000	32.9700	+0.061%	6,362	+14.841%
2025-06-06	32.900000	33.010000	32.900000	32.9500	+0.239%	6,120	+14.911%
2025-06-05	32.890000	32.970000	32.870000	32.8715	-0.087%	12,379	+15.185%
2025-06-04	32.920000	32.940000	32.900000	32.9000	-0.012%	10,603	+15.085%
2025-06-03	32.830000	32.949900	32.820000	32.9039	+0.073%	5,468	+15.072%
2025-06-02	32.750000	32.880000	32.750000	32.8800	+0.245%	2,590	+15.155%
2025-05-30	32.720000	32.799800	32.720000	32.7998	+0.044%	996	+15.437%
2025-05-29	32.730000	32.785400	32.690000	32.7854	+0.047%	2,511	+15.488%
2025-05-28	32.760800	32.799900	32.760800	32.7700	+0.061%	2,013	+15.542%
2025-05-27	32.590000	32.789000	32.590000	32.7500	+0.769%	4,429	+15.613%
2025-05-23	32.470000	32.574900	32.470000	32.5000	-0.215%	7,995	+16.502%
2025-05-22	32.615000	32.675000	32.570000	32.5700	-0.245%	6,356	+16.251%
2025-05-21	32.765000	32.765000	32.650000	32.6500	-0.397%	4,828	+15.967%
2025-05-20	32.784200	32.784200	32.780000	32.7802	-0.060%	1,266	+15.506%
2025-05-19	32.715000	32.850000	32.715000	32.8000	+0.030%	4,146	+15.436%
2025-05-16	32.770000	32.790000	32.770000	32.7900	+0.159%	1,989	+15.471%
2025-05-15	32.630000	32.760000	32.630000	32.7381	+0.193%	2,053	+15.655%
2025-05-14	32.680000	32.720000	32.660000	32.6750	+0.046%	18,182	+15.878%
2025-05-13	32.690000	32.740000	32.660000	32.6600	+0.246%	5,371	+15.931%
2025-05-12	32.510000	32.580000	32.510000	32.5800	+1.196%	6,019	+16.216%
2025-05-09	32.260000	32.261200	32.190000	32.1950	+0.070%	1,930	+17.606%
2025-05-08	32.170000	32.300000	32.127800	32.1726	+0.216%	13,311	+17.687%
2025-05-07	32.090000	32.105000	32.015000	32.1032	+0.084%	4,819	+17.942%
2025-05-06	32.122700	32.149600	32.060000	32.0763	-0.291%	5,045	+18.041%
2025-05-05	32.510000	32.510000	32.130000	32.1700	-0.280%	4,010	+17.697%
2025-05-02	32.210000	32.260300	32.170000	32.2603	+0.557%	5,045	+17.367%
2025-05-01	32.130000	32.185000	32.081600	32.0816	+0.237%	17,725	+18.021%
2025-04-30	31.800000	32.005600	31.680000	32.0056	+0.029%	5,308	+18.301%
2025-04-29	31.890000	32.012100	31.870000	31.9962	+0.133%	3,782	+18.336%
2025-04-28	31.851800	31.980000	31.800000	31.9538	+0.157%	11,210	+18.493%
2025-04-25	31.803000	31.920000	31.740000	31.9037	+0.344%	18,777	+18.679%
2025-04-24	31.611000	31.794400	31.611000	31.7944	+0.903%	17,001	+19.087%
2025-04-23	31.660000	31.960000	31.470000	31.5100	+0.654%	40,106	+20.162%
2025-04-22	31.070000	31.350000	31.070000	31.3052	+1.245%	16,760	+20.948%
2025-04-21	31.130000	31.130000	30.790000	30.9202	-1.071%	35,133	+22.454%
2025-04-17	31.290000	31.350000	31.210000	31.2550	+0.167%	33,490	+21.143%
2025-04-16	31.410000	31.680000	31.093500	31.2030	-1.163%	16,717	+21.344%
2025-04-15	31.620400	31.660000	31.540000	31.5701	-0.063%	26,607	+19.933%
2025-04-14	31.620000	31.680000	31.410000	31.5900	+0.541%	68,102	+19.858%
2025-04-11	31.120000	31.430000	31.038000	31.4200	+0.737%	19,237	+20.506%
2025-04-10	31.370000	31.470000	30.780000	31.1900	-1.565%	66,725	+21.395%

.dark-mode .ZqTxz6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqTxz6{ color: #333333; background-color: white; border: 2px solid #333333; }APRWAllianzIM U.S. Equity Buffer20 Apr ETFstock BATS ETF

APRW
AllianzIM U.S. Equity Buffer20 Apr ETF
stock BATS ETF