Dark

APRT
AllianzIM U.S. Equity Buffer10 Apr ETF
stock BATS ETF

Market Open

Oct 1, 2026 12:06:10 PM EDT

46.94USD-0.149%(-0.07)232

47.00Bid 47.12Ask 0.12Spread

Pre-market

0.00USD-100.000%(-47.01)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

47.01USD-0.021%(-0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	46.9400	46.9400	46.9400	46.9400	-0.149%	232	0.000%
2026-09-30	47.0100	47.0100	47.0100	47.0100	-0.037%	648	-0.149%
2026-09-29	46.9900	47.0272	46.9800	47.0272	+0.021%	393	-0.185%
2026-09-28	47.0200	47.0200	47.0172	47.0172	-0.248%	389	-0.164%
2026-09-25	47.0500	47.1343	47.0500	47.1343	+0.231%	343	-0.412%
2026-09-24	47.0100	47.0450	47.0100	47.0257	+0.010%	1,235	-0.182%
2026-09-23	47.0209	47.0209	47.0209	47.0209	-0.210%	179	-0.172%
2026-09-22	47.1050	47.1200	47.1050	47.1200	+0.036%	732	-0.382%
2026-09-21	47.0900	47.1030	47.0900	47.1030	+0.455%	691	-0.346%
2026-09-18	46.8010	46.8898	46.8010	46.8898	+0.170%	1,428	+0.107%
2026-09-17	46.8400	46.8700	46.8100	46.8100	+0.366%	2,971	+0.278%
2026-09-16	46.7700	46.7700	46.6392	46.6392	-0.153%	270	+0.645%
2026-09-15	46.7650	46.7650	46.6800	46.7108	-0.158%	379	+0.491%
2026-09-14	46.7800	46.8050	46.7800	46.7848	-0.119%	6,572	+0.332%
2026-09-11	46.7900	46.8410	46.7900	46.8407	+0.386%	2,414	+0.212%
2026-09-10	46.6800	46.6800	46.6600	46.6607	-0.256%	583	+0.599%
2026-09-09	46.8000	46.8000	46.7806	46.7806	-0.150%	408	+0.341%
2026-09-08	46.8700	46.8700	46.8508	46.8508	-0.231%	689	+0.190%
2026-09-04	46.9400	46.9594	46.9400	46.9594	-0.096%	1,106	-0.041%
2026-09-03	46.9700	47.0045	46.9600	47.0045	+0.351%	3,537	-0.137%
2026-09-02	46.8150	46.8399	46.8150	46.8399	+0.267%	211	+0.214%
2026-09-01	46.7200	46.7278	46.6900	46.7152	-0.271%	5,809	+0.481%
2026-08-31	46.7600	46.8420	46.7501	46.8420	+0.004%	1,718	+0.209%
2026-08-28	46.8200	46.8399	46.8100	46.8399	-0.022%	525	+0.214%
2026-08-27	46.7610	46.8500	46.7601	46.8500	+0.237%	5,160	+0.192%
2026-08-26	46.7000	46.7393	46.7000	46.7393	+0.042%	2,035	+0.429%
2026-08-25	46.6700	46.7199	46.6700	46.7199	+0.118%	1,828	+0.471%
2026-08-24	46.6600	46.6649	46.6600	46.6649	-0.046%	729	+0.590%
2026-08-21	46.6800	46.6865	46.6800	46.6865	+0.166%	747	+0.543%
2026-08-20	46.6089	46.6089	46.6089	46.6089	-0.206%	13	+0.710%
2026-08-19	46.7300	46.7300	46.7051	46.7051	+0.130%	355	+0.503%
2026-08-18	46.6444	46.6444	46.6444	46.6444	-0.108%	96	+0.634%
2026-08-17	46.6950	46.6950	46.6950	46.6950	-0.120%	105	+0.525%
2026-08-14	46.7600	46.7600	46.7509	46.7509	+0.011%	267	+0.404%
2026-08-13	46.7459	46.7459	46.7459	46.7459	+0.150%	14	+0.415%
2026-08-12	46.6700	46.6900	46.6610	46.6758	+0.129%	3,225	+0.566%
2026-08-11	46.6157	46.6157	46.6157	46.6157	-0.044%	134	+0.696%
2026-08-10	46.6400	46.6400	46.6209	46.6360	-0.044%	627	+0.652%
2026-08-07	46.6500	46.6700	46.6316	46.6567	+0.186%	1,119	+0.607%
2026-08-06	46.6100	46.6100	46.5510	46.5701	-0.043%	1,185	+0.794%
2026-08-05	46.6100	46.6250	46.5900	46.5900	+0.000%	6,109	+0.751%
2026-08-04	46.4900	46.5898	46.4900	46.5898	+0.475%	340	+0.752%
2026-08-03	46.2115	46.3700	46.2115	46.3695	+0.402%	1,631	+1.230%
2026-07-31	46.1000	46.1837	45.9200	46.1837	+0.408%	1,408	+1.638%
2026-07-30	45.9959	45.9959	45.9959	45.9959	+0.720%	21	+2.053%
2026-07-29	45.7600	45.7810	45.6672	45.6672	-0.626%	305	+2.787%
2026-07-28	45.8400	45.9548	45.8400	45.9548	+0.185%	722	+2.144%
2026-07-27	46.0100	46.0100	45.8200	45.8700	+0.108%	694	+2.333%
2026-07-24	45.7900	45.8500	45.7900	45.8205	+0.099%	3,533	+2.443%
2026-07-23	45.8000	45.8200	45.7752	45.7752	-0.542%	1,383	+2.545%
2026-07-22	45.9700	46.0300	45.9700	46.0248	-0.000%	2,763	+1.988%
2026-07-21	46.0250	46.0250	46.0250	46.0250	+0.337%	9	+1.988%
2026-07-20	45.9900	45.9900	45.8704	45.8704	-0.043%	276	+2.332%
2026-07-17	45.8200	45.9700	45.8100	45.8900	-0.326%	14,071	+2.288%
2026-07-16	46.0700	46.1300	46.0400	46.0400	-0.195%	21,295	+1.955%
2026-07-15	46.1300	46.1500	46.0800	46.1300	+0.163%	20,762	+1.756%
2026-07-14	46.0550	46.0550	46.0550	46.0550	+0.234%	49	+1.922%
2026-07-13	46.0500	46.0500	45.9400	45.9475	-0.246%	133,425	+2.160%
2026-07-10	46.0600	46.0700	45.9800	46.0610	+0.133%	56,571	+1.908%
2026-07-09	45.9100	46.0200	45.8900	46.0000	+0.299%	59,364	+2.043%
2026-07-08	45.7300	45.8629	45.7300	45.8629	-0.133%	199	+2.349%
2026-07-07	45.9400	45.9800	45.8750	45.9241	-0.143%	2,846	+2.212%
2026-07-06	45.9200	46.0350	45.8400	45.9900	+0.316%	55,250	+2.066%
2026-07-02	45.9400	45.9400	45.7600	45.8450	-0.010%	167,660	+2.388%
2026-07-01	45.8500	45.8900	45.8496	45.8496	-0.053%	1,534	+2.378%
2026-06-30	45.8300	45.8737	45.8300	45.8737	+0.388%	766	+2.324%
2026-06-29	45.5810	45.7400	45.5810	45.6964	+0.323%	7,296	+2.721%
2026-06-26	45.4700	45.6000	45.4700	45.5492	+0.027%	15,233	+3.053%
2026-06-25	45.4200	45.5950	45.4200	45.5370	+0.141%	699	+3.081%
2026-06-24	45.5000	45.5500	45.4731	45.4731	-0.039%	1,529	+3.226%
2026-06-23	45.3900	45.5300	45.3900	45.4908	-0.515%	4,803	+3.186%
2026-06-22	45.7600	45.7600	45.7000	45.7261	-0.106%	396	+2.655%
2026-06-18	45.7500	45.7800	45.7100	45.7745	+0.489%	7,955	+2.546%
2026-06-17	45.8200	45.8200	45.5516	45.5516	-0.555%	620	+3.048%
2026-06-16	45.8400	45.8450	45.8057	45.8057	-0.057%	1,033	+2.476%
2026-06-15	45.8200	45.8700	45.8200	45.8316	+0.622%	2,831	+2.418%
2026-06-12	45.4650	45.5600	45.4650	45.5483	+0.229%	779	+3.055%
2026-06-11	45.2300	45.4443	45.2300	45.4443	+0.707%	186	+3.291%
2026-06-10	45.2905	45.2905	45.1200	45.1251	-0.629%	1,056	+4.022%
2026-06-09	45.5500	45.5500	45.3100	45.4109	-0.108%	1,574	+3.367%
2026-06-08	45.5600	45.5600	45.4600	45.4600	+0.030%	2,332	+3.256%
2026-06-05	45.6700	45.6700	45.4463	45.4463	-0.852%	4,280	+3.287%
2026-06-04	45.7800	45.8368	45.7800	45.8368	+0.183%	808	+2.407%
2026-06-03	45.7800	45.7800	45.7400	45.7532	-0.200%	687	+2.594%
2026-06-02	45.8300	45.8500	45.8200	45.8448	+0.032%	3,484	+2.389%
2026-06-01	45.7700	45.8400	45.7700	45.8301	+0.023%	1,732	+2.422%
2026-05-29	45.8100	45.8196	45.8100	45.8196	+0.153%	1,184	+2.445%
2026-05-28	45.7500	45.7500	45.7310	45.7497	+0.219%	678	+2.602%
2026-05-27	45.6400	45.6496	45.6100	45.6496	+0.043%	1,153	+2.827%
2026-05-26	45.6300	45.6300	45.6300	45.6300	+0.228%	108	+2.871%
2026-05-22	45.5600	45.5900	45.5100	45.5261	+0.131%	868	+3.106%
2026-05-21	45.3610	45.4664	45.3610	45.4664	+0.080%	955	+3.241%
2026-05-20	45.3300	45.4300	45.3300	45.4299	+0.467%	1,089	+3.324%
2026-05-19	45.3400	45.3400	45.2189	45.2189	-0.255%	1,833	+3.806%
2026-05-18	45.3343	45.3343	45.3343	45.3343	+0.096%	84	+3.542%
2026-05-15	45.3000	45.3000	45.2907	45.2907	-0.374%	510	+3.642%
2026-05-14	45.4606	45.4606	45.4606	45.4606	+0.298%	19	+3.254%
2026-05-13	45.2900	45.3300	45.2900	45.3256	+0.107%	1,300	+3.562%
2026-05-12	45.2300	45.2770	45.2300	45.2770	-0.015%	1,004	+3.673%
2026-05-11	45.2839	45.2839	45.2839	45.2839	-0.025%	24	+3.657%
2026-05-08	45.2800	45.3200	45.2800	45.2950	+0.210%	2,301	+3.632%
2026-05-07	45.2000	45.2000	45.1800	45.2000	-0.022%	1,500	+3.850%
2026-05-06	45.1300	45.2099	45.1300	45.2099	+0.553%	615	+3.827%
2026-05-05	44.9896	44.9896	44.9613	44.9613	+0.303%	377	+4.401%
2026-05-04	44.9300	44.9300	44.8013	44.8254	-0.266%	953	+4.717%
2026-05-01	44.9900	45.0200	44.9400	44.9449	+0.132%	3,795	+4.439%
2026-04-30	44.6900	44.8856	44.6900	44.8856	+0.569%	2,595	+4.577%
2026-04-29	44.6600	44.6600	44.6318	44.6318	-0.089%	360	+5.172%
2026-04-28	44.6600	44.6714	44.6600	44.6714	-0.185%	422	+5.078%
2026-04-27	44.7100	44.7900	44.6800	44.7540	+0.121%	4,797	+4.884%
2026-04-24	44.6900	44.7599	44.6900	44.7000	+0.273%	6,285	+5.011%
2026-04-23	44.6500	44.6600	44.5400	44.5784	-0.196%	5,508	+5.298%
2026-04-22	44.6600	44.6660	44.5900	44.6660	+0.518%	5,322	+5.091%
2026-04-21	44.4810	44.5600	44.4357	44.4357	-0.326%	2,743	+5.636%
2026-04-20	44.5600	44.5810	44.5500	44.5810	-0.132%	1,276	+5.291%
2026-04-17	44.5300	44.6800	44.5300	44.6401	+0.541%	2,616	+5.152%
2026-04-16	44.3800	44.4000	44.3300	44.3998	+0.124%	2,140	+5.721%
2026-04-15	44.2900	44.3449	44.2400	44.3449	+0.329%	2,937	+5.852%
2026-04-14	44.1400	44.2100	44.1399	44.1993	+0.559%	1,983	+6.201%
2026-04-13	43.6200	43.9537	43.6200	43.9537	+0.611%	2,012	+6.794%
2026-04-10	43.7600	43.8100	43.6700	43.6869	-0.099%	1,809	+7.446%
2026-04-09	43.6163	43.7302	43.6163	43.7302	+0.575%	2,158	+7.340%
2026-04-08	43.5400	43.5400	43.4600	43.4800	+1.481%	33,308	+7.958%
2026-04-07	42.6600	42.8455	42.6200	42.8455	+0.051%	2,332	+9.556%
2026-04-06	42.8200	42.8400	42.7400	42.8235	+0.267%	5,889	+9.613%
2026-04-02	42.3200	42.7095	42.3200	42.7095	+0.056%	13,297	+9.905%
2026-04-01	42.5850	42.8800	42.5850	42.6856	+0.437%	65,264	+9.967%
2026-03-31	41.9800	42.5000	41.9600	42.5000	+2.336%	30,833	+10.447%
2026-03-30	41.8950	41.8950	41.3700	41.5298	-0.043%	9,191	+13.027%
2026-03-27	41.6000	41.6350	41.5475	41.5475	-0.912%	1,062	+12.979%
2026-03-26	42.1600	42.1790	41.9300	41.9300	-0.643%	8,060	+11.948%
2026-03-25	42.1600	42.2300	42.1600	42.2013	+0.306%	7,038	+11.229%
2026-03-24	41.9800	42.1600	41.9800	42.0726	-0.049%	5,428	+11.569%
2026-03-23	42.2400	42.2400	42.0934	42.0934	+0.634%	490	+11.514%
2026-03-20	41.9400	41.9400	41.7950	41.8281	-0.494%	11,353	+12.221%
2026-03-19	41.9800	42.0358	41.9600	42.0358	+0.004%	635	+11.667%
2026-03-18	42.1200	42.1200	42.0340	42.0340	-0.348%	686	+11.672%
2026-03-17	42.1900	42.1900	42.1601	42.1807	+0.236%	815	+11.283%
2026-03-16	42.0815	42.0815	42.0815	42.0815	+0.555%	117	+11.545%
2026-03-13	41.8492	41.8492	41.8492	41.8492	-0.103%	270	+12.165%
2026-03-12	41.9700	41.9701	41.8922	41.8922	-0.471%	2,456	+12.049%
2026-03-11	42.0000	42.0906	42.0000	42.0906	+0.129%	1,265	+11.521%
2026-03-10	42.0800	42.0844	42.0364	42.0364	+0.005%	672	+11.665%
2026-03-09	41.8900	42.0345	41.8900	42.0345	+0.469%	5,588	+11.670%
2026-03-06	41.9101	41.9101	41.8383	41.8383	-0.487%	2,816	+12.194%
2026-03-05	42.0800	42.0800	41.9600	42.0430	-0.217%	3,617	+11.648%
2026-03-04	42.1300	42.1345	42.1300	42.1345	+0.332%	132	+11.405%
2026-03-03	41.9550	42.0100	41.9400	41.9950	-0.182%	3,513	+11.775%
2026-03-02	42.0600	42.0716	42.0600	42.0716	-0.044%	433	+11.572%
2026-02-27	42.0100	42.0903	42.0000	42.0903	-0.048%	8,428	+11.522%
2026-02-26	42.0700	42.1107	42.0500	42.1107	-0.048%	3,385	+11.468%
2026-02-25	42.1310	42.1310	42.1310	42.1310	+0.203%	102	+11.414%
2026-02-24	42.0300	42.0458	42.0200	42.0458	+0.240%	2,109	+11.640%
2026-02-23	41.9451	41.9451	41.9451	41.9451	-0.216%	150	+11.908%
2026-02-20	41.9900	42.0357	41.9900	42.0357	+0.228%	2,092	+11.667%
2026-02-19	41.9200	41.9400	41.9200	41.9400	-0.085%	1,609	+11.922%
2026-02-18	41.9800	42.0400	41.9756	41.9756	+0.095%	464	+11.827%
2026-02-17	41.8400	41.9357	41.8400	41.9357	+0.177%	451	+11.933%
2026-02-13	41.8616	41.8616	41.8616	41.8616	+0.039%	159	+12.131%
2026-02-12	42.0300	42.0300	41.8452	41.8452	-0.369%	219	+12.175%
2026-02-11	42.0100	42.0100	41.9900	42.0001	+0.025%	1,554	+11.762%
2026-02-10	41.9898	41.9898	41.9898	41.9898	-0.000%	311	+11.789%
2026-02-09	41.9900	41.9900	41.9900	41.9900	+0.093%	189	+11.789%
2026-02-06	41.8700	41.9508	41.8700	41.9508	+0.571%	923	+11.893%
2026-02-05	41.7200	41.7200	41.6800	41.7125	-0.346%	2,586	+12.532%
2026-02-04	41.8500	41.8574	41.7600	41.8574	-0.058%	4,302	+12.143%
2026-02-03	41.8200	41.8816	41.8200	41.8816	-0.189%	429	+12.078%
2026-02-02	41.9607	41.9607	41.9607	41.9607	+0.193%	12	+11.867%
2026-01-30	41.8900	41.9000	41.8799	41.8799	-0.057%	1,320	+12.082%
2026-01-29	41.8600	41.9038	41.8100	41.9038	-0.038%	2,518	+12.018%
2026-01-28	41.9100	41.9300	41.9100	41.9198	-0.001%	1,278	+11.976%
2026-01-27	41.9204	41.9204	41.9204	41.9204	+0.069%	0	+11.974%
2026-01-26	41.8916	41.8916	41.8916	41.8916	+0.075%	44	+12.051%
2026-01-23	41.8600	41.8800	41.8550	41.8600	+0.036%	1,050	+12.136%
2026-01-22	41.8500	41.8500	41.8450	41.8450	+0.168%	367	+12.176%
2026-01-21	41.7500	41.7800	41.7500	41.7748	+0.390%	1,117	+12.364%
2026-01-20	41.6400	41.7400	41.6127	41.6127	-0.519%	2,862	+12.802%
2026-01-16	41.8300	41.8300	41.8300	41.8300	+0.059%	806	+12.216%
2026-01-15	41.8200	41.8200	41.8052	41.8052	+0.108%	1,739	+12.283%
2026-01-14	41.7300	41.7600	41.7300	41.7600	-0.071%	2,011	+12.404%
2026-01-13	41.8200	41.8300	41.7800	41.7898	-0.084%	1,417	+12.324%
2026-01-12	41.7800	41.8250	41.7800	41.8250	+0.059%	561	+12.230%
2026-01-09	41.7900	41.8124	41.7900	41.8002	+0.144%	567	+12.296%
2026-01-08	41.7201	41.7400	41.7201	41.7400	+0.034%	173	+12.458%
2026-01-07	41.7330	41.7500	41.7257	41.7257	-0.083%	1,573	+12.497%
2026-01-06	41.7899	41.7900	41.7605	41.7605	+0.121%	436	+12.403%
2026-01-05	41.7180	41.7180	41.7102	41.7102	+0.179%	547	+12.538%
2026-01-02	41.6357	41.6357	41.6357	41.6357	+0.002%	263	+12.740%
2025-12-31	41.6600	41.6600	41.6350	41.6350	-0.084%	2,228	+12.742%
2025-12-30	41.6748	41.6748	41.6702	41.6702	+0.025%	729	+12.646%
2025-12-29	41.6600	41.6600	41.6598	41.6598	+0.060%	142	+12.675%
2025-12-26	41.6400	41.6400	41.6350	41.6350	+0.034%	442	+12.742%
2025-12-24	41.6207	41.6207	41.6207	41.6207	+0.086%	241	+12.780%
2025-12-23	41.5600	41.5850	41.5600	41.5850	+0.023%	2,819	+12.877%
2025-12-22	41.6200	41.6200	41.5756	41.5756	+0.218%	1,319	+12.903%
2025-12-19	41.5000	41.5000	41.4750	41.4850	+0.289%	2,506	+13.149%
2025-12-18	41.3401	41.3655	41.3401	41.3655	+0.266%	315	+13.476%
2025-12-17	41.3400	41.3400	41.2558	41.2558	-0.288%	224	+13.778%
2025-12-16	41.3750	41.3750	41.3748	41.3748	+0.012%	224	+13.451%
2025-12-15	41.4000	41.4000	41.3700	41.3700	+0.002%	210	+13.464%
2025-12-12	41.3900	41.4200	41.3209	41.3690	-0.111%	1,713	+13.467%
2025-12-11	41.4000	41.4149	41.3850	41.4149	+0.060%	911	+13.341%
2025-12-10	41.3000	41.3900	41.2610	41.3900	+0.208%	1,768	+13.409%
2025-12-09	41.2800	41.3039	41.2800	41.3039	-0.038%	456	+13.645%
2025-12-08	41.3500	41.3500	41.3194	41.3194	-0.080%	275	+13.603%
2025-12-05	41.3200	41.3526	41.3200	41.3526	+0.199%	751	+13.512%
2025-12-04	41.2706	41.2800	41.2550	41.2704	-0.011%	1,347	+13.738%
2025-12-03	41.2750	41.2750	41.2750	41.2750	+0.109%	26	+13.725%
2025-12-02	41.2400	41.2500	41.2300	41.2300	+0.072%	575	+13.849%
2025-12-01	41.2150	41.2150	41.2003	41.2003	-0.065%	1,366	+13.931%
2025-11-28	41.2270	41.2270	41.2270	41.2270	+0.236%	100	+13.857%
2025-11-26	41.1600	41.1656	41.1300	41.1300	+0.107%	4,058	+14.126%
2025-11-25	40.9492	41.0861	40.9492	41.0861	+0.364%	2,167	+14.248%
2025-11-24	40.7500	40.9370	40.7500	40.9370	+0.668%	464	+14.664%
2025-11-21	40.5500	40.6654	40.5500	40.6654	+0.395%	590	+15.430%
2025-11-20	40.9400	40.9400	40.4808	40.5053	-0.551%	4,808	+15.886%
2025-11-19	40.7100	40.7700	40.6750	40.7298	+0.040%	6,950	+15.247%
2025-11-18	40.6200	40.7750	40.6050	40.7137	-0.165%	1,756	+15.293%
2025-11-17	40.8500	40.8500	40.7550	40.7810	-0.352%	960	+15.103%
2025-11-14	40.7200	40.9250	40.7200	40.9250	+0.133%	1,166	+14.698%
2025-11-13	40.9700	41.0000	40.8500	40.8707	-0.412%	2,825	+14.850%
2025-11-12	41.0480	41.0480	41.0050	41.0399	-0.004%	3,892	+14.376%
2025-11-11	41.0200	41.0416	40.9700	41.0416	+0.039%	8,998	+14.372%
2025-11-10	41.0500	41.0500	40.9827	41.0255	+0.477%	941	+14.417%
2025-11-07	40.7400	40.8308	40.6500	40.8308	+0.048%	4,027	+14.962%
2025-11-06	40.9300	40.9300	40.8111	40.8111	-0.298%	722	+15.018%
2025-11-05	40.8700	40.9500	40.8700	40.9331	+0.229%	3,193	+14.675%
2025-11-04	40.8600	40.8900	40.8394	40.8394	-0.307%	892	+14.938%
2025-11-03	41.0100	41.0100	40.8904	40.9653	+0.058%	12,951	+14.585%
2025-10-31	40.9900	41.0200	40.9300	40.9415	+0.047%	1,600	+14.651%
2025-10-30	40.9900	40.9900	40.9223	40.9223	-0.176%	1,364	+14.705%
2025-10-29	41.0200	41.0200	40.9800	40.9946	+0.009%	460	+14.503%
2025-10-28	41.0000	41.0600	40.9910	40.9910	-0.106%	1,150	+14.513%
2025-10-27	41.0100	41.0350	41.0050	41.0343	+0.198%	2,548	+14.392%
2025-10-24	40.9657	40.9657	40.9532	40.9532	+0.032%	1,346	+14.619%
2025-10-23	40.8150	40.9400	40.8150	40.9400	+0.396%	7,252	+14.656%
2025-10-22	40.7500	40.7784	40.7285	40.7784	-0.159%	436	+15.110%
2025-10-21	40.8435	40.8435	40.8435	40.8435	+0.058%	188	+14.926%
2025-10-20	40.7300	40.8300	40.7300	40.8198	+0.429%	2,227	+14.993%
2025-10-17	40.5200	40.6453	40.5200	40.6453	+0.362%	1,168	+15.487%
2025-10-16	40.6900	40.6900	40.4400	40.4986	-0.257%	2,272	+15.905%
2025-10-15	40.7700	40.7700	40.5500	40.6030	+0.069%	1,465	+15.607%
2025-10-14	40.4500	40.5750	40.4500	40.5750	-0.162%	3,484	+15.687%
2025-10-13	40.5800	40.6410	40.5800	40.6410	+0.650%	667	+15.499%
2025-10-10	40.8000	40.8000	40.3786	40.3786	-0.918%	1,545	+16.250%
2025-10-09	40.8000	40.8000	40.6809	40.7529	-0.041%	1,635	+15.182%
2025-10-08	40.7115	40.7820	40.7115	40.7695	+0.141%	546	+15.135%
2025-10-07	40.7500	40.7500	40.6609	40.7122	-0.113%	1,478	+15.297%
2025-10-06	40.7200	40.7650	40.7010	40.7582	+0.057%	1,716	+15.167%
2025-10-03	40.7500	40.7800	40.7348	40.7348	+0.024%	1,756	+15.233%
2025-10-02	40.7650	40.7650	40.7251	40.7251	-0.027%	319	+15.261%
2025-10-01	40.7450	40.7450	40.7360	40.7360	+0.071%	289	+15.230%
2025-09-30	40.6404	40.7071	40.6404	40.7071	+0.203%	497	+15.312%
2025-09-29	40.7000	40.7000	40.6247	40.6247	+0.061%	754	+15.545%
2025-09-26	40.5900	40.6000	40.5800	40.6000	+0.247%	2,930	+15.616%
2025-09-25	40.5300	40.5799	40.4650	40.4999	-0.138%	5,651	+15.902%
2025-09-24	40.5300	40.5680	40.5250	40.5559	-0.129%	3,553	+15.741%
2025-09-23	40.6700	40.6700	40.5950	40.6081	+0.045%	3,247	+15.593%
2025-09-22	40.5901	40.6100	40.5900	40.5900	-0.114%	47,255	+15.644%
2025-09-19	40.5800	40.6363	40.5600	40.6363	+0.163%	1,258	+15.512%
2025-09-18	40.5600	40.5800	40.5500	40.5700	+0.099%	1,016	+15.701%
2025-09-17	40.4800	40.5300	40.4800	40.5298	+0.061%	434	+15.816%
2025-09-16	40.5800	40.5800	40.4700	40.5050	-0.123%	313	+15.887%
2025-09-15	40.6300	40.6300	40.5001	40.5547	+0.050%	17,251	+15.745%
2025-09-12	40.4800	40.5345	40.4601	40.5345	+0.085%	1,000	+15.803%
2025-09-11	40.4999	40.4999	40.4999	40.4999	+0.211%	2	+15.902%
2025-09-10	40.4000	40.4145	40.3900	40.4145	+0.126%	473	+16.146%
2025-09-09	40.3200	40.3636	40.2850	40.3636	-0.003%	7,531	+16.293%
2025-09-08	40.4100	40.4100	40.3300	40.3649	+0.102%	2,615	+16.289%
2025-09-05	40.3100	40.3236	40.2200	40.3236	-0.017%	3,725	+16.408%
2025-09-04	40.2500	40.3304	40.2500	40.3304	+0.323%	281	+16.389%
2025-09-03	40.1300	40.2006	40.1300	40.2006	+0.187%	770	+16.764%
2025-09-02	40.1100	40.1256	40.0300	40.1256	-0.205%	386	+16.983%
2025-08-29	40.2800	40.2800	40.1400	40.2082	-0.265%	5,186	+16.742%
2025-08-28	40.2100	40.3150	40.1601	40.3150	+0.161%	628	+16.433%
2025-08-27	40.2500	40.2500	40.2500	40.2500	+0.098%	2	+16.621%
2025-08-26	40.1587	40.2107	40.1587	40.2107	+0.077%	112	+16.735%
2025-08-25	40.2500	40.2500	40.1796	40.1796	-0.088%	207	+16.825%
2025-08-22	39.9900	40.2149	39.9900	40.2149	+0.662%	370	+16.723%
2025-08-21	39.9200	39.9506	39.9200	39.9506	-0.086%	1,473	+17.495%
2025-08-20	39.9100	39.9848	39.9100	39.9848	-0.087%	207	+17.395%
2025-08-19	40.0195	40.0195	40.0195	40.0195	-0.209%	887	+17.293%
2025-08-18	40.1300	40.1300	40.1033	40.1033	+0.047%	163	+17.048%
2025-08-15	40.0800	40.0846	40.0800	40.0846	-0.122%	6,418	+17.102%
2025-08-14	40.1336	40.1336	40.1336	40.1336	+0.068%	16	+16.959%
2025-08-13	40.0650	40.1589	40.0650	40.1065	+0.139%	1,058	+17.038%
2025-08-12	40.0799	40.0799	40.0500	40.0510	+0.362%	572	+17.201%
2025-08-11	39.9000	39.9400	39.9000	39.9064	-0.072%	839	+17.625%
2025-08-08	39.8900	39.9353	39.8810	39.9353	+0.419%	922	+17.540%
2025-08-07	39.8000	39.8000	39.7201	39.7687	-0.116%	579	+18.033%
2025-08-06	39.7400	39.8150	39.6801	39.8150	+0.190%	824	+17.895%
2025-08-05	39.7110	39.7499	39.7100	39.7396	-0.181%	3,038	+18.119%
2025-08-04	39.6200	39.8118	39.6200	39.8118	+0.670%	1,397	+17.905%
2025-08-01	39.5800	39.5800	39.4700	39.5467	-0.565%	1,079	+18.695%
2025-07-31	39.8700	39.8700	39.7715	39.7715	-0.109%	297	+18.024%
2025-07-30	39.8200	39.8600	39.7800	39.8150	-0.100%	1,083	+17.895%
2025-07-29	39.8800	39.8800	39.8400	39.8549	-0.099%	810	+17.777%
2025-07-28	39.8600	39.8945	39.8500	39.8945	+0.041%	268	+17.660%
2025-07-25	39.8450	39.8783	39.7700	39.8783	+0.198%	883	+17.708%
2025-07-24	39.7700	39.8028	39.7300	39.7995	+0.112%	861	+17.941%
2025-07-23	39.7000	39.7625	39.7000	39.7550	+0.301%	749	+18.073%
2025-07-22	39.5313	39.6356	39.5200	39.6356	+0.011%	15,069	+18.429%
2025-07-21	39.6700	39.6700	39.6313	39.6313	+0.155%	667	+18.442%
2025-07-18	39.5500	39.5709	39.4900	39.5700	+0.050%	2,382	+18.625%
2025-07-17	39.5108	39.5501	39.5108	39.5501	+0.243%	1,235	+18.685%
2025-07-16	39.4100	39.4542	39.3200	39.4542	+0.018%	3,186	+18.973%
2025-07-15	39.4900	39.4900	39.4471	39.4471	-0.049%	334	+18.995%
2025-07-14	39.4000	39.4666	39.4000	39.4666	+0.075%	2,490	+18.936%
2025-07-11	39.4400	39.4800	39.4000	39.4371	-0.096%	5,878	+19.025%
2025-07-10	39.4700	39.4751	39.4500	39.4751	+0.114%	4,159	+18.910%
2025-07-09	39.3600	39.4300	39.3600	39.4300	+0.254%	103	+19.046%
2025-07-08	39.2900	39.3500	39.2801	39.3300	+0.087%	2,552	+19.349%
2025-07-07	39.3700	39.3700	39.2959	39.2959	-0.282%	911	+19.453%
2025-07-03	39.4069	39.4069	39.4069	39.4069	+0.349%	0	+19.116%
2025-07-02	39.2500	39.3200	39.2500	39.2700	+0.074%	1,775	+19.531%
2025-07-01	39.2150	39.2600	39.1701	39.2411	-0.061%	58,258	+19.619%
2025-06-30	39.2400	39.2649	39.2400	39.2649	+0.249%	320	+19.547%
2025-06-27	39.3200	39.3200	39.1675	39.1675	+0.202%	151	+19.844%
2025-06-26	39.0300	39.0985	39.0300	39.0885	+0.417%	1,798	+20.086%
2025-06-25	38.9262	38.9262	38.9262	38.9262	-0.001%	0	+20.587%
2025-06-24	38.8600	38.9264	38.8600	38.9264	+0.634%	556	+20.587%
2025-06-23	38.6811	38.6811	38.6811	38.6811	+0.553%	52	+21.351%
2025-06-20	38.4685	38.4685	38.4685	38.4685	-0.113%	0	+22.022%
2025-06-18	38.5200	38.5200	38.5119	38.5119	+0.076%	196	+21.884%
2025-06-17	38.5700	38.5900	38.4825	38.4825	-0.435%	499	+21.978%
2025-06-16	38.6600	38.6600	38.6400	38.6508	+0.654%	1,524	+21.446%
2025-06-13	38.5200	38.5250	38.3995	38.3995	-0.679%	728	+22.241%
2025-06-12	38.6000	38.6622	38.6000	38.6622	+0.181%	534	+21.411%
2025-06-11	38.7400	38.7400	38.5922	38.5922	-0.115%	228	+21.631%
2025-06-10	38.5100	38.6365	38.5000	38.6365	+0.197%	3,944	+21.491%
2025-06-09	38.5800	38.6500	38.5604	38.5604	+0.003%	924	+21.731%
2025-06-06	38.5300	38.5606	38.5300	38.5591	+0.662%	3,058	+21.735%
2025-06-05	38.4000	38.4250	38.3056	38.3056	-0.296%	809	+22.541%
2025-06-04	38.4200	38.4449	38.4001	38.4193	+0.012%	407	+22.178%
2025-06-03	38.4300	38.4300	38.4146	38.4146	+0.310%	383	+22.193%
2025-06-02	38.1800	38.3299	38.1700	38.2958	+0.144%	1,505	+22.572%
2025-05-30	38.1100	38.2407	38.0207	38.2407	+0.135%	1,860	+22.749%
2025-05-29	38.1500	38.1891	38.1500	38.1891	+0.199%	881	+22.915%
2025-05-28	38.1131	38.1131	38.1131	38.1131	-0.243%	2	+23.160%
2025-05-27	38.2061	38.2061	38.2061	38.2061	+1.210%	92	+22.860%
2025-05-23	37.7301	37.8200	37.7301	37.7493	-0.389%	3,725	+24.347%
2025-05-22	37.9601	38.0200	37.8901	37.8967	-0.054%	1,383	+23.863%
2025-05-21	38.1100	38.2100	37.9172	37.9172	-0.837%	6,165	+23.796%
2025-05-20	38.2400	38.2400	38.2000	38.2373	-0.129%	1,965	+22.760%
2025-05-19	38.2000	38.3100	38.2000	38.2868	-0.014%	1,503	+22.601%
2025-05-16	38.1800	38.2922	38.1800	38.2922	+0.389%	556	+22.584%
2025-05-15	38.1250	38.1440	38.1250	38.1440	+0.205%	361	+23.060%
2025-05-14	38.0800	38.1100	38.0661	38.0661	+0.039%	3,699	+23.312%
2025-05-13	38.0900	38.1000	38.0514	38.0514	+0.487%	797	+23.359%
2025-05-12	37.7300	37.8669	37.7000	37.8669	+2.001%	1,419	+23.961%
2025-05-09	37.1580	37.1800	37.0937	37.1241	-0.034%	1,438	+26.441%
2025-05-08	37.1000	37.2500	37.0900	37.1367	+0.330%	10,803	+26.398%
2025-05-07	36.9300	37.0400	36.9250	37.0144	+0.245%	952	+26.816%
2025-05-06	36.9500	37.0150	36.9150	36.9241	-0.480%	1,170	+27.126%
2025-05-05	37.0900	37.2199	37.0900	37.1021	-0.419%	3,385	+26.516%
2025-05-02	37.2500	37.2600	37.2400	37.2583	+0.932%	2,055	+25.985%
2025-05-01	37.0401	37.1500	36.9144	36.9144	+0.317%	2,712	+27.159%
2025-04-30	36.4700	36.7977	36.4700	36.7977	+0.094%	1,589	+27.562%
2025-04-29	36.7631	36.7631	36.7631	36.7631	+0.268%	86	+27.682%
2025-04-28	36.6400	36.7000	36.4000	36.6647	+0.133%	1,461	+28.025%
2025-04-25	36.4043	36.6400	36.3900	36.6161	+0.500%	10,402	+28.195%
2025-04-24	35.9994	36.4341	35.9994	36.4341	+1.372%	1,921	+28.835%
2025-04-23	36.1400	36.3199	35.9410	35.9410	+1.144%	10,608	+30.603%
2025-04-22	35.3600	35.5700	35.3600	35.5345	+1.825%	3,889	+32.097%
2025-04-21	35.2800	35.2800	34.6200	34.8977	-1.645%	2,014	+34.507%
2025-04-17	35.5800	35.6899	35.4813	35.4813	+0.088%	2,578	+32.295%
2025-04-16	35.7200	35.7417	35.3300	35.4501	-1.623%	3,810	+32.411%
2025-04-15	36.1400	36.2500	36.0348	36.0348	-0.132%	5,819	+30.263%
2025-04-14	36.1100	36.2300	35.9300	36.0825	+0.749%	10,972	+30.091%
2025-04-11	35.4900	35.8144	35.4900	35.8144	+1.280%	6,628	+31.065%

.dark-mode .yM1vN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yM1vN1{ color: #333333; background-color: white; border: 2px solid #333333; }APRTAllianzIM U.S. Equity Buffer10 Apr ETFstock BATS ETF

APRT
AllianzIM U.S. Equity Buffer10 Apr ETF
stock BATS ETF