Dark

APRT
AllianzIM U.S. Equity Buffer10 Apr ETF
stock BATS ETF

Market Open

Jul 28, 2026

0.00USD-100.000%(-45.95)305

45.94Bid 46.00Ask 0.06Spread

Pre-market

0.00USD-100.000%(-45.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	45.7600	45.7810	45.6672	45.6672	-0.626%	305	0.000%
2026-07-28	45.8400	45.9548	45.8400	45.9548	+0.185%	722	-0.626%
2026-07-27	46.0100	46.0100	45.8200	45.8700	+0.108%	694	-0.442%
2026-07-24	45.7900	45.8500	45.7900	45.8205	+0.099%	3,533	-0.335%
2026-07-23	45.8000	45.8200	45.7752	45.7752	-0.542%	1,383	-0.236%
2026-07-22	45.9700	46.0300	45.9700	46.0248	-0.000%	2,763	-0.777%
2026-07-21	46.0250	46.0250	46.0250	46.0250	+0.337%	9	-0.777%
2026-07-20	45.9900	45.9900	45.8704	45.8704	-0.043%	276	-0.443%
2026-07-17	45.8200	45.9700	45.8100	45.8900	-0.326%	14,071	-0.486%
2026-07-16	46.0700	46.1300	46.0400	46.0400	-0.195%	21,295	-0.810%
2026-07-15	46.1300	46.1500	46.0800	46.1300	+0.163%	20,762	-1.003%
2026-07-14	46.0550	46.0550	46.0550	46.0550	+0.234%	49	-0.842%
2026-07-13	46.0500	46.0500	45.9400	45.9475	-0.246%	133,425	-0.610%
2026-07-10	46.0600	46.0700	45.9800	46.0610	+0.133%	56,571	-0.855%
2026-07-09	45.9100	46.0200	45.8900	46.0000	+0.299%	59,364	-0.723%
2026-07-08	45.7300	45.8629	45.7300	45.8629	-0.133%	199	-0.427%
2026-07-07	45.9400	45.9800	45.8750	45.9241	-0.143%	2,846	-0.559%
2026-07-06	45.9200	46.0350	45.8400	45.9900	+0.316%	55,250	-0.702%
2026-07-02	45.9400	45.9400	45.7600	45.8450	-0.010%	167,660	-0.388%
2026-07-01	45.8500	45.8900	45.8496	45.8496	-0.053%	1,534	-0.398%
2026-06-30	45.8300	45.8737	45.8300	45.8737	+0.388%	766	-0.450%
2026-06-29	45.5810	45.7400	45.5810	45.6964	+0.323%	7,296	-0.064%
2026-06-26	45.4700	45.6000	45.4700	45.5492	+0.027%	15,233	+0.259%
2026-06-25	45.4200	45.5950	45.4200	45.5370	+0.141%	699	+0.286%
2026-06-24	45.5000	45.5500	45.4731	45.4731	-0.039%	1,529	+0.427%
2026-06-23	45.3900	45.5300	45.3900	45.4908	-0.515%	4,803	+0.388%
2026-06-22	45.7600	45.7600	45.7000	45.7261	-0.106%	396	-0.129%
2026-06-18	45.7500	45.7800	45.7100	45.7745	+0.489%	7,955	-0.234%
2026-06-17	45.8200	45.8200	45.5516	45.5516	-0.555%	620	+0.254%
2026-06-16	45.8400	45.8450	45.8057	45.8057	-0.057%	1,033	-0.302%
2026-06-15	45.8200	45.8700	45.8200	45.8316	+0.622%	2,831	-0.359%
2026-06-12	45.4650	45.5600	45.4650	45.5483	+0.229%	779	+0.261%
2026-06-11	45.2300	45.4443	45.2300	45.4443	+0.707%	186	+0.490%
2026-06-10	45.2905	45.2905	45.1200	45.1251	-0.629%	1,056	+1.201%
2026-06-09	45.5500	45.5500	45.3100	45.4109	-0.108%	1,574	+0.564%
2026-06-08	45.5600	45.5600	45.4600	45.4600	+0.030%	2,332	+0.456%
2026-06-05	45.6700	45.6700	45.4463	45.4463	-0.852%	4,280	+0.486%
2026-06-04	45.7800	45.8368	45.7800	45.8368	+0.183%	808	-0.370%
2026-06-03	45.7800	45.7800	45.7400	45.7532	-0.200%	687	-0.188%
2026-06-02	45.8300	45.8500	45.8200	45.8448	+0.032%	3,484	-0.387%
2026-06-01	45.7700	45.8400	45.7700	45.8301	+0.023%	1,732	-0.355%
2026-05-29	45.8100	45.8196	45.8100	45.8196	+0.153%	1,184	-0.333%
2026-05-28	45.7500	45.7500	45.7310	45.7497	+0.219%	678	-0.180%
2026-05-27	45.6400	45.6496	45.6100	45.6496	+0.043%	1,153	+0.039%
2026-05-26	45.6300	45.6300	45.6300	45.6300	+0.228%	108	+0.082%
2026-05-22	45.5600	45.5900	45.5100	45.5261	+0.131%	868	+0.310%
2026-05-21	45.3610	45.4664	45.3610	45.4664	+0.080%	955	+0.442%
2026-05-20	45.3300	45.4300	45.3300	45.4299	+0.467%	1,089	+0.522%
2026-05-19	45.3400	45.3400	45.2189	45.2189	-0.255%	1,833	+0.991%
2026-05-18	45.3343	45.3343	45.3343	45.3343	+0.096%	84	+0.734%
2026-05-15	45.3000	45.3000	45.2907	45.2907	-0.374%	510	+0.831%
2026-05-14	45.4606	45.4606	45.4606	45.4606	+0.298%	19	+0.454%
2026-05-13	45.2900	45.3300	45.2900	45.3256	+0.107%	1,300	+0.754%
2026-05-12	45.2300	45.2770	45.2300	45.2770	-0.015%	1,004	+0.862%
2026-05-11	45.2839	45.2839	45.2839	45.2839	-0.025%	24	+0.846%
2026-05-08	45.2800	45.3200	45.2800	45.2950	+0.210%	2,301	+0.822%
2026-05-07	45.2000	45.2000	45.1800	45.2000	-0.022%	1,500	+1.034%
2026-05-06	45.1300	45.2099	45.1300	45.2099	+0.553%	615	+1.012%
2026-05-05	44.9896	44.9896	44.9613	44.9613	+0.303%	377	+1.570%
2026-05-04	44.9300	44.9300	44.8013	44.8254	-0.266%	953	+1.878%
2026-05-01	44.9900	45.0200	44.9400	44.9449	+0.132%	3,795	+1.607%
2026-04-30	44.6900	44.8856	44.6900	44.8856	+0.569%	2,595	+1.741%
2026-04-29	44.6600	44.6600	44.6318	44.6318	-0.089%	360	+2.320%
2026-04-28	44.6600	44.6714	44.6600	44.6714	-0.185%	422	+2.229%
2026-04-27	44.7100	44.7900	44.6800	44.7540	+0.121%	4,797	+2.040%
2026-04-24	44.6900	44.7599	44.6900	44.7000	+0.273%	6,285	+2.164%
2026-04-23	44.6500	44.6600	44.5400	44.5784	-0.196%	5,508	+2.442%
2026-04-22	44.6600	44.6660	44.5900	44.6660	+0.518%	5,322	+2.242%
2026-04-21	44.4810	44.5600	44.4357	44.4357	-0.326%	2,743	+2.771%
2026-04-20	44.5600	44.5810	44.5500	44.5810	-0.132%	1,276	+2.436%
2026-04-17	44.5300	44.6800	44.5300	44.6401	+0.541%	2,616	+2.301%
2026-04-16	44.3800	44.4000	44.3300	44.3998	+0.124%	2,140	+2.855%
2026-04-15	44.2900	44.3449	44.2400	44.3449	+0.329%	2,937	+2.982%
2026-04-14	44.1400	44.2100	44.1399	44.1993	+0.559%	1,983	+3.321%
2026-04-13	43.6200	43.9537	43.6200	43.9537	+0.611%	2,012	+3.898%
2026-04-10	43.7600	43.8100	43.6700	43.6869	-0.099%	1,809	+4.533%
2026-04-09	43.6163	43.7302	43.6163	43.7302	+0.575%	2,158	+4.429%
2026-04-08	43.5400	43.5400	43.4600	43.4800	+1.481%	33,308	+5.030%
2026-04-07	42.6600	42.8455	42.6200	42.8455	+0.051%	2,332	+6.586%
2026-04-06	42.8200	42.8400	42.7400	42.8235	+0.267%	5,889	+6.641%
2026-04-02	42.3200	42.7095	42.3200	42.7095	+0.056%	13,297	+6.925%
2026-04-01	42.5850	42.8800	42.5850	42.6856	+0.437%	65,264	+6.985%
2026-03-31	41.9800	42.5000	41.9600	42.5000	+2.336%	30,833	+7.452%
2026-03-30	41.8950	41.8950	41.3700	41.5298	-0.043%	9,191	+9.962%
2026-03-27	41.6000	41.6350	41.5475	41.5475	-0.912%	1,062	+9.916%
2026-03-26	42.1600	42.1790	41.9300	41.9300	-0.643%	8,060	+8.913%
2026-03-25	42.1600	42.2300	42.1600	42.2013	+0.306%	7,038	+8.213%
2026-03-24	41.9800	42.1600	41.9800	42.0726	-0.049%	5,428	+8.544%
2026-03-23	42.2400	42.2400	42.0934	42.0934	+0.634%	490	+8.490%
2026-03-20	41.9400	41.9400	41.7950	41.8281	-0.494%	11,353	+9.178%
2026-03-19	41.9800	42.0358	41.9600	42.0358	+0.004%	635	+8.639%
2026-03-18	42.1200	42.1200	42.0340	42.0340	-0.348%	686	+8.643%
2026-03-17	42.1900	42.1900	42.1601	42.1807	+0.236%	815	+8.266%
2026-03-16	42.0815	42.0815	42.0815	42.0815	+0.555%	117	+8.521%
2026-03-13	41.8492	41.8492	41.8492	41.8492	-0.103%	270	+9.123%
2026-03-12	41.9700	41.9701	41.8922	41.8922	-0.471%	2,456	+9.011%
2026-03-11	42.0000	42.0906	42.0000	42.0906	+0.129%	1,265	+8.497%
2026-03-10	42.0800	42.0844	42.0364	42.0364	+0.005%	672	+8.637%
2026-03-09	41.8900	42.0345	41.8900	42.0345	+0.469%	5,588	+8.642%
2026-03-06	41.9101	41.9101	41.8383	41.8383	-0.487%	2,816	+9.152%
2026-03-05	42.0800	42.0800	41.9600	42.0430	-0.217%	3,617	+8.620%
2026-03-04	42.1300	42.1345	42.1300	42.1345	+0.332%	132	+8.384%
2026-03-03	41.9550	42.0100	41.9400	41.9950	-0.182%	3,513	+8.744%
2026-03-02	42.0600	42.0716	42.0600	42.0716	-0.044%	433	+8.546%
2026-02-27	42.0100	42.0903	42.0000	42.0903	-0.048%	8,428	+8.498%
2026-02-26	42.0700	42.1107	42.0500	42.1107	-0.048%	3,385	+8.446%
2026-02-25	42.1310	42.1310	42.1310	42.1310	+0.203%	102	+8.393%
2026-02-24	42.0300	42.0458	42.0200	42.0458	+0.240%	2,109	+8.613%
2026-02-23	41.9451	41.9451	41.9451	41.9451	-0.216%	150	+8.874%
2026-02-20	41.9900	42.0357	41.9900	42.0357	+0.228%	2,092	+8.639%
2026-02-19	41.9200	41.9400	41.9200	41.9400	-0.085%	1,609	+8.887%
2026-02-18	41.9800	42.0400	41.9756	41.9756	+0.095%	464	+8.795%
2026-02-17	41.8400	41.9357	41.8400	41.9357	+0.177%	451	+8.898%
2026-02-13	41.8616	41.8616	41.8616	41.8616	+0.039%	159	+9.091%
2026-02-12	42.0300	42.0300	41.8452	41.8452	-0.369%	219	+9.134%
2026-02-11	42.0100	42.0100	41.9900	42.0001	+0.025%	1,554	+8.731%
2026-02-10	41.9898	41.9898	41.9898	41.9898	-0.000%	311	+8.758%
2026-02-09	41.9900	41.9900	41.9900	41.9900	+0.093%	189	+8.757%
2026-02-06	41.8700	41.9508	41.8700	41.9508	+0.571%	923	+8.859%
2026-02-05	41.7200	41.7200	41.6800	41.7125	-0.346%	2,586	+9.481%
2026-02-04	41.8500	41.8574	41.7600	41.8574	-0.058%	4,302	+9.102%
2026-02-03	41.8200	41.8816	41.8200	41.8816	-0.189%	429	+9.039%
2026-02-02	41.9607	41.9607	41.9607	41.9607	+0.193%	12	+8.833%
2026-01-30	41.8900	41.9000	41.8799	41.8799	-0.057%	1,320	+9.043%
2026-01-29	41.8600	41.9038	41.8100	41.9038	-0.038%	2,518	+8.981%
2026-01-28	41.9100	41.9300	41.9100	41.9198	-0.001%	1,278	+8.939%
2026-01-27	41.9204	41.9204	41.9204	41.9204	+0.069%	0	+8.938%
2026-01-26	41.8916	41.8916	41.8916	41.8916	+0.075%	44	+9.013%
2026-01-23	41.8600	41.8800	41.8550	41.8600	+0.036%	1,050	+9.095%
2026-01-22	41.8500	41.8500	41.8450	41.8450	+0.168%	367	+9.134%
2026-01-21	41.7500	41.7800	41.7500	41.7748	+0.390%	1,117	+9.318%
2026-01-20	41.6400	41.7400	41.6127	41.6127	-0.519%	2,862	+9.743%
2026-01-16	41.8300	41.8300	41.8300	41.8300	+0.059%	806	+9.173%
2026-01-15	41.8200	41.8200	41.8052	41.8052	+0.108%	1,739	+9.238%
2026-01-14	41.7300	41.7600	41.7300	41.7600	-0.071%	2,011	+9.356%
2026-01-13	41.8200	41.8300	41.7800	41.7898	-0.084%	1,417	+9.278%
2026-01-12	41.7800	41.8250	41.7800	41.8250	+0.059%	561	+9.186%
2026-01-09	41.7900	41.8124	41.7900	41.8002	+0.144%	567	+9.251%
2026-01-08	41.7201	41.7400	41.7201	41.7400	+0.034%	173	+9.409%
2026-01-07	41.7330	41.7500	41.7257	41.7257	-0.083%	1,573	+9.446%
2026-01-06	41.7899	41.7900	41.7605	41.7605	+0.121%	436	+9.355%
2026-01-05	41.7180	41.7180	41.7102	41.7102	+0.179%	547	+9.487%
2026-01-02	41.6357	41.6357	41.6357	41.6357	+0.002%	263	+9.683%
2025-12-31	41.6600	41.6600	41.6350	41.6350	-0.084%	2,228	+9.685%
2025-12-30	41.6748	41.6748	41.6702	41.6702	+0.025%	729	+9.592%
2025-12-29	41.6600	41.6600	41.6598	41.6598	+0.060%	142	+9.619%
2025-12-26	41.6400	41.6400	41.6350	41.6350	+0.034%	442	+9.685%
2025-12-24	41.6207	41.6207	41.6207	41.6207	+0.086%	241	+9.722%
2025-12-23	41.5600	41.5850	41.5600	41.5850	+0.023%	2,819	+9.817%
2025-12-22	41.6200	41.6200	41.5756	41.5756	+0.218%	1,319	+9.841%
2025-12-19	41.5000	41.5000	41.4750	41.4850	+0.289%	2,506	+10.081%
2025-12-18	41.3401	41.3655	41.3401	41.3655	+0.266%	315	+10.399%
2025-12-17	41.3400	41.3400	41.2558	41.2558	-0.288%	224	+10.693%
2025-12-16	41.3750	41.3750	41.3748	41.3748	+0.012%	224	+10.374%
2025-12-15	41.4000	41.4000	41.3700	41.3700	+0.002%	210	+10.387%
2025-12-12	41.3900	41.4200	41.3209	41.3690	-0.111%	1,713	+10.390%
2025-12-11	41.4000	41.4149	41.3850	41.4149	+0.060%	911	+10.268%
2025-12-10	41.3000	41.3900	41.2610	41.3900	+0.208%	1,768	+10.334%
2025-12-09	41.2800	41.3039	41.2800	41.3039	-0.038%	456	+10.564%
2025-12-08	41.3500	41.3500	41.3194	41.3194	-0.080%	275	+10.522%
2025-12-05	41.3200	41.3526	41.3200	41.3526	+0.199%	751	+10.434%
2025-12-04	41.2706	41.2800	41.2550	41.2704	-0.011%	1,347	+10.654%
2025-12-03	41.2750	41.2750	41.2750	41.2750	+0.109%	26	+10.641%
2025-12-02	41.2400	41.2500	41.2300	41.2300	+0.072%	575	+10.762%
2025-12-01	41.2150	41.2150	41.2003	41.2003	-0.065%	1,366	+10.842%
2025-11-28	41.2270	41.2270	41.2270	41.2270	+0.236%	100	+10.770%
2025-11-26	41.1600	41.1656	41.1300	41.1300	+0.107%	4,058	+11.031%
2025-11-25	40.9492	41.0861	40.9492	41.0861	+0.364%	2,167	+11.150%
2025-11-24	40.7500	40.9370	40.7500	40.9370	+0.668%	464	+11.555%
2025-11-21	40.5500	40.6654	40.5500	40.6654	+0.395%	590	+12.300%
2025-11-20	40.9400	40.9400	40.4808	40.5053	-0.551%	4,808	+12.744%
2025-11-19	40.7100	40.7700	40.6750	40.7298	+0.040%	6,950	+12.122%
2025-11-18	40.6200	40.7750	40.6050	40.7137	-0.165%	1,756	+12.167%
2025-11-17	40.8500	40.8500	40.7550	40.7810	-0.352%	960	+11.982%
2025-11-14	40.7200	40.9250	40.7200	40.9250	+0.133%	1,166	+11.588%
2025-11-13	40.9700	41.0000	40.8500	40.8707	-0.412%	2,825	+11.736%
2025-11-12	41.0480	41.0480	41.0050	41.0399	-0.004%	3,892	+11.275%
2025-11-11	41.0200	41.0416	40.9700	41.0416	+0.039%	8,998	+11.271%
2025-11-10	41.0500	41.0500	40.9827	41.0255	+0.477%	941	+11.314%
2025-11-07	40.7400	40.8308	40.6500	40.8308	+0.048%	4,027	+11.845%
2025-11-06	40.9300	40.9300	40.8111	40.8111	-0.298%	722	+11.899%
2025-11-05	40.8700	40.9500	40.8700	40.9331	+0.229%	3,193	+11.565%
2025-11-04	40.8600	40.8900	40.8394	40.8394	-0.307%	892	+11.821%
2025-11-03	41.0100	41.0100	40.8904	40.9653	+0.058%	12,951	+11.478%
2025-10-31	40.9900	41.0200	40.9300	40.9415	+0.047%	1,600	+11.543%
2025-10-30	40.9900	40.9900	40.9223	40.9223	-0.176%	1,364	+11.595%
2025-10-29	41.0200	41.0200	40.9800	40.9946	+0.009%	460	+11.398%
2025-10-28	41.0000	41.0600	40.9910	40.9910	-0.106%	1,150	+11.408%
2025-10-27	41.0100	41.0350	41.0050	41.0343	+0.198%	2,548	+11.290%
2025-10-24	40.9657	40.9657	40.9532	40.9532	+0.032%	1,346	+11.511%
2025-10-23	40.8150	40.9400	40.8150	40.9400	+0.396%	7,252	+11.547%
2025-10-22	40.7500	40.7784	40.7285	40.7784	-0.159%	436	+11.989%
2025-10-21	40.8435	40.8435	40.8435	40.8435	+0.058%	188	+11.810%
2025-10-20	40.7300	40.8300	40.7300	40.8198	+0.429%	2,227	+11.875%
2025-10-17	40.5200	40.6453	40.5200	40.6453	+0.362%	1,168	+12.355%
2025-10-16	40.6900	40.6900	40.4400	40.4986	-0.257%	2,272	+12.762%
2025-10-15	40.7700	40.7700	40.5500	40.6030	+0.069%	1,465	+12.472%
2025-10-14	40.4500	40.5750	40.4500	40.5750	-0.162%	3,484	+12.550%
2025-10-13	40.5800	40.6410	40.5800	40.6410	+0.650%	667	+12.367%
2025-10-10	40.8000	40.8000	40.3786	40.3786	-0.918%	1,545	+13.098%
2025-10-09	40.8000	40.8000	40.6809	40.7529	-0.041%	1,635	+12.059%
2025-10-08	40.7115	40.7820	40.7115	40.7695	+0.141%	546	+12.013%
2025-10-07	40.7500	40.7500	40.6609	40.7122	-0.113%	1,478	+12.171%
2025-10-06	40.7200	40.7650	40.7010	40.7582	+0.057%	1,716	+12.044%
2025-10-03	40.7500	40.7800	40.7348	40.7348	+0.024%	1,756	+12.109%
2025-10-02	40.7650	40.7650	40.7251	40.7251	-0.027%	319	+12.135%
2025-10-01	40.7450	40.7450	40.7360	40.7360	+0.071%	289	+12.105%
2025-09-30	40.6404	40.7071	40.6404	40.7071	+0.203%	497	+12.185%
2025-09-29	40.7000	40.7000	40.6247	40.6247	+0.061%	754	+12.412%
2025-09-26	40.5900	40.6000	40.5800	40.6000	+0.247%	2,930	+12.481%
2025-09-25	40.5300	40.5799	40.4650	40.4999	-0.138%	5,651	+12.759%
2025-09-24	40.5300	40.5680	40.5250	40.5559	-0.129%	3,553	+12.603%
2025-09-23	40.6700	40.6700	40.5950	40.6081	+0.045%	3,247	+12.458%
2025-09-22	40.5901	40.6100	40.5900	40.5900	-0.114%	47,255	+12.508%
2025-09-19	40.5800	40.6363	40.5600	40.6363	+0.163%	1,258	+12.380%
2025-09-18	40.5600	40.5800	40.5500	40.5700	+0.099%	1,016	+12.564%
2025-09-17	40.4800	40.5300	40.4800	40.5298	+0.061%	434	+12.676%
2025-09-16	40.5800	40.5800	40.4700	40.5050	-0.123%	313	+12.745%
2025-09-15	40.6300	40.6300	40.5001	40.5547	+0.050%	17,251	+12.606%
2025-09-12	40.4800	40.5345	40.4601	40.5345	+0.085%	1,000	+12.663%
2025-09-11	40.4999	40.4999	40.4999	40.4999	+0.211%	2	+12.759%
2025-09-10	40.4000	40.4145	40.3900	40.4145	+0.126%	473	+12.997%
2025-09-09	40.3200	40.3636	40.2850	40.3636	-0.003%	7,531	+13.140%
2025-09-08	40.4100	40.4100	40.3300	40.3649	+0.102%	2,615	+13.136%
2025-09-05	40.3100	40.3236	40.2200	40.3236	-0.017%	3,725	+13.252%
2025-09-04	40.2500	40.3304	40.2500	40.3304	+0.323%	281	+13.233%
2025-09-03	40.1300	40.2006	40.1300	40.2006	+0.187%	770	+13.598%
2025-09-02	40.1100	40.1256	40.0300	40.1256	-0.205%	386	+13.811%
2025-08-29	40.2800	40.2800	40.1400	40.2082	-0.265%	5,186	+13.577%
2025-08-28	40.2100	40.3150	40.1601	40.3150	+0.161%	628	+13.276%
2025-08-27	40.2500	40.2500	40.2500	40.2500	+0.098%	2	+13.459%
2025-08-26	40.1587	40.2107	40.1587	40.2107	+0.077%	112	+13.570%
2025-08-25	40.2500	40.2500	40.1796	40.1796	-0.088%	207	+13.658%
2025-08-22	39.9900	40.2149	39.9900	40.2149	+0.662%	370	+13.558%
2025-08-21	39.9200	39.9506	39.9200	39.9506	-0.086%	1,473	+14.309%
2025-08-20	39.9100	39.9848	39.9100	39.9848	-0.087%	207	+14.211%
2025-08-19	40.0195	40.0195	40.0195	40.0195	-0.209%	887	+14.112%
2025-08-18	40.1300	40.1300	40.1033	40.1033	+0.047%	163	+13.874%
2025-08-15	40.0800	40.0846	40.0800	40.0846	-0.122%	6,418	+13.927%
2025-08-14	40.1336	40.1336	40.1336	40.1336	+0.068%	16	+13.788%
2025-08-13	40.0650	40.1589	40.0650	40.1065	+0.139%	1,058	+13.865%
2025-08-12	40.0799	40.0799	40.0500	40.0510	+0.362%	572	+14.023%
2025-08-11	39.9000	39.9400	39.9000	39.9064	-0.072%	839	+14.436%
2025-08-08	39.8900	39.9353	39.8810	39.9353	+0.419%	922	+14.353%
2025-08-07	39.8000	39.8000	39.7201	39.7687	-0.116%	579	+14.832%
2025-08-06	39.7400	39.8150	39.6801	39.8150	+0.190%	824	+14.698%
2025-08-05	39.7110	39.7499	39.7100	39.7396	-0.181%	3,038	+14.916%
2025-08-04	39.6200	39.8118	39.6200	39.8118	+0.670%	1,397	+14.708%
2025-08-01	39.5800	39.5800	39.4700	39.5467	-0.565%	1,079	+15.477%
2025-07-31	39.8700	39.8700	39.7715	39.7715	-0.109%	297	+14.824%
2025-07-30	39.8200	39.8600	39.7800	39.8150	-0.100%	1,083	+14.698%
2025-07-29	39.8800	39.8800	39.8400	39.8549	-0.099%	810	+14.584%
2025-07-28	39.8600	39.8945	39.8500	39.8945	+0.041%	268	+14.470%
2025-07-25	39.8450	39.8783	39.7700	39.8783	+0.198%	883	+14.516%
2025-07-24	39.7700	39.8028	39.7300	39.7995	+0.112%	861	+14.743%
2025-07-23	39.7000	39.7625	39.7000	39.7550	+0.301%	749	+14.872%
2025-07-22	39.5313	39.6356	39.5200	39.6356	+0.011%	15,069	+15.218%
2025-07-21	39.6700	39.6700	39.6313	39.6313	+0.155%	667	+15.230%
2025-07-18	39.5500	39.5709	39.4900	39.5700	+0.050%	2,382	+15.409%
2025-07-17	39.5108	39.5501	39.5108	39.5501	+0.243%	1,235	+15.467%
2025-07-16	39.4100	39.4542	39.3200	39.4542	+0.018%	3,186	+15.747%
2025-07-15	39.4900	39.4900	39.4471	39.4471	-0.049%	334	+15.768%
2025-07-14	39.4000	39.4666	39.4000	39.4666	+0.075%	2,490	+15.711%
2025-07-11	39.4400	39.4800	39.4000	39.4371	-0.096%	5,878	+15.798%
2025-07-10	39.4700	39.4751	39.4500	39.4751	+0.114%	4,159	+15.686%
2025-07-09	39.3600	39.4300	39.3600	39.4300	+0.254%	103	+15.818%
2025-07-08	39.2900	39.3500	39.2801	39.3300	+0.087%	2,552	+16.113%
2025-07-07	39.3700	39.3700	39.2959	39.2959	-0.282%	911	+16.214%
2025-07-03	39.4069	39.4069	39.4069	39.4069	+0.349%	0	+15.886%
2025-07-02	39.2500	39.3200	39.2500	39.2700	+0.074%	1,775	+16.290%
2025-07-01	39.2150	39.2600	39.1701	39.2411	-0.061%	58,258	+16.376%
2025-06-30	39.2400	39.2649	39.2400	39.2649	+0.249%	320	+16.305%
2025-06-27	39.3200	39.3200	39.1675	39.1675	+0.202%	151	+16.595%
2025-06-26	39.0300	39.0985	39.0300	39.0885	+0.417%	1,798	+16.830%
2025-06-25	38.9262	38.9262	38.9262	38.9262	-0.001%	0	+17.317%
2025-06-24	38.8600	38.9264	38.8600	38.9264	+0.634%	556	+17.317%
2025-06-23	38.6811	38.6811	38.6811	38.6811	+0.553%	52	+18.061%
2025-06-20	38.4685	38.4685	38.4685	38.4685	-0.113%	0	+18.713%
2025-06-18	38.5200	38.5200	38.5119	38.5119	+0.076%	196	+18.579%
2025-06-17	38.5700	38.5900	38.4825	38.4825	-0.435%	499	+18.670%
2025-06-16	38.6600	38.6600	38.6400	38.6508	+0.654%	1,524	+18.153%
2025-06-13	38.5200	38.5250	38.3995	38.3995	-0.679%	728	+18.927%
2025-06-12	38.6000	38.6622	38.6000	38.6622	+0.181%	534	+18.118%
2025-06-11	38.7400	38.7400	38.5922	38.5922	-0.115%	228	+18.333%
2025-06-10	38.5100	38.6365	38.5000	38.6365	+0.197%	3,944	+18.197%
2025-06-09	38.5800	38.6500	38.5604	38.5604	+0.003%	924	+18.430%
2025-06-06	38.5300	38.5606	38.5300	38.5591	+0.662%	3,058	+18.434%
2025-06-05	38.4000	38.4250	38.3056	38.3056	-0.296%	809	+19.218%
2025-06-04	38.4200	38.4449	38.4001	38.4193	+0.012%	407	+18.865%
2025-06-03	38.4300	38.4300	38.4146	38.4146	+0.310%	383	+18.880%
2025-06-02	38.1800	38.3299	38.1700	38.2958	+0.144%	1,505	+19.249%
2025-05-30	38.1100	38.2407	38.0207	38.2407	+0.135%	1,860	+19.420%
2025-05-29	38.1500	38.1891	38.1500	38.1891	+0.199%	881	+19.582%
2025-05-28	38.1131	38.1131	38.1131	38.1131	-0.243%	2	+19.820%
2025-05-27	38.2061	38.2061	38.2061	38.2061	+1.210%	92	+19.529%
2025-05-23	37.7301	37.8200	37.7301	37.7493	-0.389%	3,725	+20.975%
2025-05-22	37.9601	38.0200	37.8901	37.8967	-0.054%	1,383	+20.504%
2025-05-21	38.1100	38.2100	37.9172	37.9172	-0.837%	6,165	+20.439%
2025-05-20	38.2400	38.2400	38.2000	38.2373	-0.129%	1,965	+19.431%
2025-05-19	38.2000	38.3100	38.2000	38.2868	-0.014%	1,503	+19.277%
2025-05-16	38.1800	38.2922	38.1800	38.2922	+0.389%	556	+19.260%
2025-05-15	38.1250	38.1440	38.1250	38.1440	+0.205%	361	+19.723%
2025-05-14	38.0800	38.1100	38.0661	38.0661	+0.039%	3,699	+19.968%
2025-05-13	38.0900	38.1000	38.0514	38.0514	+0.487%	797	+20.015%
2025-05-12	37.7300	37.8669	37.7000	37.8669	+2.001%	1,419	+20.599%
2025-05-09	37.1580	37.1800	37.0937	37.1241	-0.034%	1,438	+23.012%
2025-05-08	37.1000	37.2500	37.0900	37.1367	+0.330%	10,803	+22.971%
2025-05-07	36.9300	37.0400	36.9250	37.0144	+0.245%	952	+23.377%
2025-05-06	36.9500	37.0150	36.9150	36.9241	-0.480%	1,170	+23.679%
2025-05-05	37.0900	37.2199	37.0900	37.1021	-0.419%	3,385	+23.085%
2025-05-02	37.2500	37.2600	37.2400	37.2583	+0.932%	2,055	+22.569%
2025-05-01	37.0401	37.1500	36.9144	36.9144	+0.317%	2,712	+23.711%
2025-04-30	36.4700	36.7977	36.4700	36.7977	+0.094%	1,589	+24.103%
2025-04-29	36.7631	36.7631	36.7631	36.7631	+0.268%	86	+24.220%
2025-04-28	36.6400	36.7000	36.4000	36.6647	+0.133%	1,461	+24.554%
2025-04-25	36.4043	36.6400	36.3900	36.6161	+0.500%	10,402	+24.719%
2025-04-24	35.9994	36.4341	35.9994	36.4341	+1.372%	1,921	+25.342%
2025-04-23	36.1400	36.3199	35.9410	35.9410	+1.144%	10,608	+27.062%
2025-04-22	35.3600	35.5700	35.3600	35.5345	+1.825%	3,889	+28.515%
2025-04-21	35.2800	35.2800	34.6200	34.8977	-1.645%	2,014	+30.860%
2025-04-17	35.5800	35.6899	35.4813	35.4813	+0.088%	2,578	+28.708%
2025-04-16	35.7200	35.7417	35.3300	35.4501	-1.623%	3,810	+28.821%
2025-04-15	36.1400	36.2500	36.0348	36.0348	-0.132%	5,819	+26.731%
2025-04-14	36.1100	36.2300	35.9300	36.0825	+0.749%	10,972	+26.563%
2025-04-11	35.4900	35.8144	35.4900	35.8144	+1.280%	6,628	+27.511%
2025-04-10	35.4900	35.5700	34.8350	35.3618	-2.396%	6,922	+29.143%
2025-04-09	34.0100	36.3500	33.9600	36.2300	+6.405%	41,078	+26.048%
2025-04-08	35.4000	35.4500	33.8300	34.0492	-1.254%	45,145	+34.121%
2025-04-07	33.7100	34.7300	33.4650	34.4815	-0.169%	72,611	+32.440%
2025-04-04	35.4600	35.4600	34.5400	34.5400	-4.229%	14,592	+32.215%
2025-04-03	36.4500	36.5500	36.0652	36.0652	-3.294%	4,637	+26.624%
2025-04-02	36.8300	37.3200	36.8300	37.2937	+0.410%	36,289	+22.453%
2025-04-01	37.0200	37.2200	36.8101	37.1415	+0.166%	46,303	+22.955%
2025-03-31	36.4300	37.0800	36.3600	37.0800	+0.686%	6,356	+23.159%
2025-03-28	37.0100	37.0100	36.7650	36.8275	-2.058%	8,025	+24.003%
2025-03-27	37.5400	37.7963	37.5300	37.6012	-0.286%	4,725	+21.451%
2025-03-26	37.9800	37.9800	37.7092	37.7092	-0.986%	1,319	+21.104%
2025-03-25	38.0846	38.0846	38.0846	38.0846	+0.126%	94	+19.910%
2025-03-24	37.9050	38.0365	37.9000	38.0365	+1.837%	1,654	+20.062%
2025-03-21	36.9900	37.3504	36.9900	37.3504	+0.022%	1,569	+22.267%
2025-03-20	37.5000	37.5000	37.3420	37.3420	-0.233%	452	+22.294%
2025-03-19	37.2300	37.4292	37.2300	37.4292	+1.025%	139	+22.010%
2025-03-18	37.0500	37.0500	37.0200	37.0493	-1.134%	382	+23.261%
2025-03-17	37.3800	37.5700	37.3800	37.4742	+0.602%	290	+21.863%
2025-03-14	36.9450	37.2500	36.8700	37.2500	+1.884%	1,490	+22.597%
2025-03-13	36.9200	36.9200	36.5612	36.5612	-1.316%	203	+24.906%
2025-03-12	37.1000	37.1000	37.0488	37.0488	+0.295%	602	+23.262%
2025-03-11	37.0600	37.0600	36.9400	36.9400	-0.717%	529	+23.625%
2025-03-10	37.5600	37.5600	37.2069	37.2069	-2.487%	488	+22.739%
2025-03-07	37.9100	38.1560	37.7350	38.1560	+0.570%	1,581	+19.686%
2025-03-06	38.0100	38.2300	37.9300	37.9398	-1.637%	460	+20.368%
2025-03-05	38.2000	38.5714	38.2000	38.5714	+1.045%	653	+18.397%
2025-03-04	38.2710	38.2930	38.0500	38.1724	-0.976%	3,301	+19.634%
2025-03-03	39.2900	39.2900	38.5000	38.5488	-1.556%	2,047	+18.466%
2025-02-28	38.7100	39.1581	38.7100	39.1581	+1.262%	994	+16.623%
2025-02-27	39.1500	39.1500	38.6702	38.6702	-1.364%	1,260	+18.094%
2025-02-26	39.2900	39.2900	39.0921	39.2050	-0.013%	589	+16.483%
2025-02-25	39.0600	39.2700	39.0600	39.2100	-0.413%	696	+16.468%
2025-02-24	39.4200	39.5300	39.3727	39.3727	-0.362%	1,272	+15.987%
2025-02-21	39.9800	39.9800	39.5158	39.5158	-1.161%	4,293	+15.567%
2025-02-20	39.9500	40.0000	39.8300	39.9801	-0.165%	4,359	+14.225%
2025-02-19	39.9100	40.0698	39.9100	40.0462	+0.241%	5,824	+14.036%
2025-02-18	39.9100	39.9500	39.9000	39.9500	+0.065%	4,394	+14.311%
2025-02-14	39.8901	39.9240	39.8601	39.9240	+0.134%	2,270	+14.385%
2025-02-13	39.7700	39.8704	39.7000	39.8704	+0.662%	48,158	+14.539%
2025-02-12	39.4200	39.6350	39.4200	39.6083	-0.186%	2,105	+15.297%
2025-02-11	39.5600	39.6820	39.5600	39.6820	+0.069%	516	+15.083%
2025-02-10	39.6050	39.6600	39.6050	39.6548	+0.468%	6,206	+15.162%
2025-02-07	39.7200	39.7200	39.4699	39.4699	-0.531%	747	+15.701%
2025-02-06	39.6400	39.6805	39.6000	39.6805	+0.303%	3,518	+15.087%

.dark-mode .XMsPvT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMsPvT{ color: #333333; background-color: white; border: 2px solid #333333; }APRTAllianzIM U.S. Equity Buffer10 Apr ETFstock BATS ETF

APRT
AllianzIM U.S. Equity Buffer10 Apr ETF
stock BATS ETF