Dark

APRP
PGIM S&P 500 Buffer 12 ETF - April
stock BATS ETF

At Close

Sep 30, 2026

33.38USD-0.040%(-0.01)3,654

33.34Bid 33.38Ask 0.04Spread

Pre-market

0.00USD-100.000%(-33.40)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

33.38USD+0.006%(+0.00)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	33.4550	33.4550	33.3700	33.3819	-0.040%	3,654	0.000%
2026-09-29	33.3800	33.4000	33.3800	33.3951	-0.018%	6,844	-0.040%
2026-09-28	33.4100	33.4100	33.4011	33.4011	-0.198%	8,752	-0.057%
2026-09-25	33.4675	33.4675	33.4675	33.4675	+0.322%	146	-0.256%
2026-09-24	33.4000	33.4000	33.3300	33.3600	-0.074%	3,812	+0.066%
2026-09-23	33.4000	33.4000	33.3600	33.3848	-0.213%	1,231	-0.009%
2026-09-22	33.4400	33.4600	33.4400	33.4559	+0.062%	1,961	-0.221%
2026-09-21	33.4000	33.4400	33.4000	33.4351	+0.425%	8,498	-0.159%
2026-09-18	33.2900	33.2937	33.2900	33.2937	+0.046%	1,464	+0.265%
2026-09-17	33.2700	33.2800	33.2600	33.2784	+0.449%	1,963	+0.311%
2026-09-16	33.2200	33.2200	33.0900	33.1296	-0.001%	2,468	+0.762%
2026-09-15	33.1800	33.1900	33.1300	33.1300	-0.211%	3,699	+0.760%
2026-09-14	33.2400	33.2400	33.2000	33.2000	-0.178%	11,426	+0.548%
2026-09-11	33.2700	33.2700	33.2591	33.2591	+0.375%	5,216	+0.369%
2026-09-10	33.1350	33.1350	33.1350	33.1350	-0.252%	32	+0.745%
2026-09-09	33.2499	33.2499	33.2186	33.2186	-0.259%	420	+0.492%
2026-09-08	33.3100	33.3100	33.3050	33.3050	-0.105%	2,218	+0.231%
2026-09-04	33.3400	33.3400	33.3300	33.3400	-0.088%	2,377	+0.126%
2026-09-03	33.3600	33.3692	33.3600	33.3692	+0.330%	2,218	+0.038%
2026-09-02	33.2500	33.2594	33.2500	33.2594	+0.246%	2,434	+0.368%
2026-09-01	33.1700	33.1777	33.1700	33.1777	-0.261%	2,229	+0.615%
2026-08-31	33.2000	33.2646	33.2000	33.2646	+0.001%	1,733	+0.353%
2026-08-28	33.3000	33.3000	33.2500	33.2642	-0.078%	5,888	+0.354%
2026-08-27	33.2700	33.2900	33.2500	33.2900	+0.281%	2,461	+0.276%
2026-08-26	33.2100	33.2100	33.1968	33.1968	+0.041%	3,364	+0.558%
2026-08-25	33.1832	33.1832	33.1832	33.1832	+0.251%	101	+0.599%
2026-08-24	33.1500	33.1500	33.1000	33.1000	-0.179%	4,988	+0.852%
2026-08-21	33.1300	33.1595	33.1300	33.1595	+0.150%	2,483	+0.671%
2026-08-20	33.1500	33.1500	33.1100	33.1100	-0.211%	1,236	+0.821%
2026-08-19	33.1900	33.1900	33.1800	33.1800	+0.157%	18,505	+0.608%
2026-08-18	33.1400	33.1400	33.1200	33.1280	-0.087%	4,177	+0.766%
2026-08-17	33.1570	33.1570	33.1570	33.1570	-0.102%	11	+0.678%
2026-08-14	33.1900	33.1907	33.1900	33.1907	+0.028%	3,850	+0.576%
2026-08-13	33.1814	33.1814	33.1814	33.1814	+0.216%	68	+0.604%
2026-08-12	33.1400	33.1400	33.1100	33.1100	+0.121%	3,140	+0.821%
2026-08-11	33.1000	33.1000	33.0700	33.0700	-0.105%	1,787	+0.943%
2026-08-10	33.1000	33.1200	33.1000	33.1046	-0.055%	3,775	+0.838%
2026-08-07	33.1250	33.1250	33.1200	33.1229	+0.170%	1,273	+0.782%
2026-08-06	33.0601	33.0700	33.0601	33.0667	-0.045%	4,269	+0.953%
2026-08-05	33.0700	33.0816	33.0700	33.0816	+0.583%	507	+0.908%
2026-08-04	32.9800	33.0900	32.8900	32.8900	-0.097%	13,819	+1.496%
2026-08-03	32.9000	32.9220	32.9000	32.9220	+0.369%	1,364	+1.397%
2026-07-31	32.6400	32.8011	32.6400	32.8011	+0.398%	7,725	+1.771%
2026-07-30	32.7100	32.7100	32.6712	32.6712	+0.652%	3,563	+2.175%
2026-07-29	32.6200	32.6200	32.4596	32.4596	-0.559%	1,012	+2.841%
2026-07-28	32.5800	32.6600	32.5800	32.6420	+0.190%	5,386	+2.267%
2026-07-27	32.5802	32.5802	32.5802	32.5802	+0.106%	7	+2.461%
2026-07-24	32.5458	32.5458	32.5458	32.5458	+0.085%	59	+2.569%
2026-07-23	32.5400	32.5400	32.4800	32.5181	-0.404%	2,639	+2.656%
2026-07-22	32.6950	32.6950	32.6500	32.6500	-0.107%	2,601	+2.242%
2026-07-21	32.7000	32.7100	32.6700	32.6849	+0.322%	4,079	+2.132%
2026-07-20	32.6000	32.6000	32.5800	32.5800	+0.154%	874	+2.461%
2026-07-17	32.6250	32.6250	32.5300	32.5300	-0.499%	16,665	+2.619%
2026-07-16	32.6900	32.6930	32.6900	32.6930	-0.158%	7,315	+2.107%
2026-07-15	32.7000	32.7600	32.7000	32.7449	+0.170%	2,204	+1.945%
2026-07-14	32.7100	32.7100	32.6893	32.6893	+0.188%	2,240	+2.119%
2026-07-13	32.6200	32.6400	32.6200	32.6278	-0.221%	2,840	+2.311%
2026-07-10	32.7200	32.7400	32.7000	32.7000	+0.109%	3,850	+2.085%
2026-07-09	32.6300	32.6699	32.6300	32.6644	+0.282%	3,595	+2.197%
2026-07-08	32.5100	32.5727	32.5100	32.5727	-0.052%	3,555	+2.484%
2026-07-07	32.5900	32.5900	32.5897	32.5897	-0.139%	175	+2.431%
2026-07-06	32.6200	32.6600	32.6200	32.6352	+0.288%	1,638	+2.288%
2026-07-02	32.5100	32.5414	32.5100	32.5414	+0.040%	6,268	+2.583%
2026-07-01	32.5750	32.5750	32.5283	32.5283	-0.065%	2,580	+2.624%
2026-06-30	32.5500	32.5600	32.5200	32.5493	+0.188%	3,403	+2.558%
2026-06-29	32.3600	32.4881	32.3400	32.4881	+6.205%	1,742	+2.751%
2026-06-26	32.3200	32.3800	30.5900	30.5900	-5.323%	11,151	+9.127%
2026-06-25	32.3800	32.4050	32.3100	32.3100	-0.035%	12,483	+3.318%
2026-06-24	32.3214	32.3214	32.3214	32.3214	-0.091%	72	+3.281%
2026-06-23	32.3600	32.3700	32.3300	32.3509	-0.413%	15,793	+3.187%
2026-06-22	32.4850	32.4850	32.4850	32.4850	-0.076%	8	+2.761%
2026-06-18	32.5098	32.5098	32.5098	32.5098	+0.463%	17	+2.683%
2026-06-17	32.5100	32.5100	32.3599	32.3599	-0.569%	921	+3.158%
2026-06-16	32.5452	32.5452	32.5452	32.5452	-0.068%	66	+2.571%
2026-06-15	32.5674	32.5674	32.5674	32.5674	+0.649%	3	+2.501%
2026-06-12	32.3650	32.3700	32.3575	32.3575	+0.173%	2,871	+3.166%
2026-06-11	32.2601	32.3015	32.2601	32.3015	+0.641%	340	+3.345%
2026-06-10	32.0958	32.0958	32.0958	32.0958	-0.556%	94	+4.007%
2026-06-09	32.4400	32.4400	32.2100	32.2752	-0.126%	521	+3.429%
2026-06-08	32.3500	32.3850	32.3100	32.3158	+0.121%	2,077	+3.299%
2026-06-05	32.2768	32.2768	32.2768	32.2768	-0.834%	42	+3.424%
2026-06-04	32.5500	32.5500	32.5482	32.5482	+0.166%	176	+2.561%
2026-06-03	32.4800	32.5000	32.4800	32.4943	-0.186%	2,810	+2.732%
2026-06-02	32.5400	32.5800	32.5400	32.5550	+0.031%	12,614	+2.540%
2026-06-01	32.5500	32.5500	32.5450	32.5450	0.000%	1,012	+2.572%
2026-05-29	32.4200	32.5500	32.4200	32.5450	+0.154%	841	+2.572%
2026-05-28	32.5100	32.5100	32.4950	32.4950	+0.214%	336	+2.729%
2026-05-27	32.4108	32.4257	32.4108	32.4257	+0.051%	357	+2.949%
2026-05-26	32.4000	32.4300	32.4000	32.4091	+0.649%	5,931	+3.002%
2026-05-22	32.3700	32.4000	32.2000	32.2000	+0.093%	27,531	+3.670%
2026-05-21	32.3000	32.3500	32.1700	32.1700	-0.365%	5,445	+3.767%
2026-05-20	32.2100	32.2900	32.2100	32.2880	+0.390%	3,184	+3.388%
2026-05-19	32.2400	32.2400	32.1625	32.1625	-0.259%	381	+3.791%
2026-05-18	32.2500	32.2500	32.2461	32.2461	+0.050%	231	+3.522%
2026-05-15	32.2000	32.2300	32.2000	32.2300	-0.294%	1,356	+3.574%
2026-05-14	32.3200	32.3250	32.3200	32.3250	+0.217%	113	+3.270%
2026-05-13	32.2488	32.2550	32.2488	32.2550	+0.202%	1,384	+3.494%
2026-05-12	32.1400	32.2100	32.1400	32.1900	0.000%	28,514	+3.703%
2026-05-11	32.2300	32.2300	32.1900	32.1900	+0.093%	881	+3.703%
2026-05-08	32.2200	32.2200	32.1600	32.1600	+0.137%	3,889	+3.799%
2026-05-07	32.2000	32.2000	32.1159	32.1159	-0.137%	10,272	+3.942%
2026-05-06	32.1100	32.1599	32.1100	32.1599	+0.468%	125	+3.800%
2026-05-05	32.0200	32.0300	32.0100	32.0100	+0.356%	3,921	+4.286%
2026-05-04	32.0500	32.0500	31.8966	31.8966	-0.224%	523	+4.657%
2026-05-01	32.0300	32.0300	31.9681	31.9681	+0.066%	3,513	+4.423%
2026-04-30	31.8200	31.9470	31.8200	31.9470	+0.541%	270	+4.492%
2026-04-29	31.8100	31.8100	31.7750	31.7750	-0.063%	1,211	+5.057%
2026-04-28	31.7900	31.8000	31.7900	31.7950	-0.173%	11,037	+4.991%
2026-04-27	31.8300	31.8500	31.8300	31.8500	+0.058%	3,924	+4.810%
2026-04-24	31.8316	31.8316	31.8316	31.8316	+0.352%	200	+4.870%
2026-04-23	31.7900	31.7900	31.6500	31.7200	-0.254%	6,525	+5.239%
2026-04-22	31.8400	31.8500	31.7600	31.8008	+0.413%	14,738	+4.972%
2026-04-21	31.7600	31.7600	31.6600	31.6700	-0.172%	5,980	+5.405%
2026-04-20	31.8100	31.8100	31.7100	31.7246	-0.116%	1,884	+5.224%
2026-04-17	31.8200	31.8200	31.7616	31.7616	+0.480%	757	+5.101%
2026-04-16	31.5600	31.6100	31.5400	31.6100	+0.100%	12,857	+5.606%
2026-04-15	31.5600	31.5784	31.5000	31.5784	+0.309%	12,093	+5.711%
2026-04-14	31.3900	31.4811	31.3900	31.4811	+0.531%	2,763	+6.038%
2026-04-13	31.1600	31.3149	31.1300	31.3149	+0.506%	5,684	+6.601%
2026-04-10	31.2000	31.2300	31.1300	31.1573	-0.009%	8,693	+7.140%
2026-04-09	31.0300	31.1900	31.0299	31.1602	+0.428%	5,204	+7.130%
2026-04-08	31.1400	31.1400	31.0000	31.0275	+1.562%	12,680	+7.588%
2026-04-07	30.4900	30.5502	30.4000	30.5502	-0.053%	29,372	+9.269%
2026-04-06	30.5000	30.5800	30.5000	30.5664	+0.259%	12,692	+9.211%
2026-04-02	30.2100	30.5000	30.2000	30.4875	+0.087%	20,334	+9.494%
2026-04-01	30.4600	30.5400	30.3700	30.4611	+0.597%	46,847	+9.589%
2026-03-31	30.1800	30.3000	30.1799	30.2802	+1.322%	30,370	+10.243%
2026-03-30	30.0100	30.0300	29.7900	29.8851	+0.233%	2,124	+11.701%
2026-03-27	29.9900	29.9900	29.8156	29.8156	-0.585%	3,912	+11.961%
2026-03-26	30.0900	30.1000	29.9909	29.9909	-0.398%	3,352	+11.307%
2026-03-25	30.1100	30.1200	30.1099	30.1107	+0.290%	2,404	+10.864%
2026-03-24	30.0500	30.0500	30.0237	30.0237	-0.048%	265	+11.185%
2026-03-23	30.0600	30.0600	30.0381	30.0381	+0.513%	316	+11.132%
2026-03-20	29.9800	29.9800	29.8800	29.8849	-0.500%	2,189	+11.702%
2026-03-19	29.9800	30.0350	29.9799	30.0350	-0.033%	575	+11.143%
2026-03-18	30.0700	30.0700	30.0450	30.0450	-0.146%	540	+11.106%
2026-03-17	30.0900	30.0900	30.0889	30.0889	+0.160%	616	+10.944%
2026-03-16	30.0400	30.0408	30.0400	30.0408	+0.521%	2,018	+11.122%
2026-03-13	29.8950	29.8950	29.8850	29.8850	-0.069%	705	+11.701%
2026-03-12	29.9055	29.9055	29.9055	29.9055	-0.332%	3	+11.625%
2026-03-11	30.0050	30.0050	30.0050	30.0050	+0.100%	0	+11.254%
2026-03-10	30.0200	30.0200	29.9750	29.9750	-0.018%	181	+11.366%
2026-03-09	29.8600	30.0000	29.7800	29.9804	+0.408%	3,338	+11.346%
2026-03-06	29.9000	29.9000	29.8587	29.8587	-0.421%	1,858	+11.800%
2026-03-05	29.9850	29.9850	29.9850	29.9850	-0.132%	70	+11.329%
2026-03-04	30.0000	30.0500	30.0000	30.0246	+0.198%	5,078	+11.182%
2026-03-03	30.0000	30.0000	29.9652	29.9652	-0.189%	4,804	+11.402%
2026-03-02	30.0300	30.0300	30.0218	30.0218	+0.056%	120	+11.192%
2026-02-27	30.0200	30.0200	29.9800	30.0050	-0.067%	4,828	+11.254%
2026-02-26	30.0250	30.0250	30.0250	30.0250	-0.050%	33	+11.180%
2026-02-25	30.0000	30.0700	30.0000	30.0400	+0.156%	2,830	+11.125%
2026-02-24	30.0000	30.0000	29.9931	29.9931	+0.233%	1,485	+11.299%
2026-02-23	29.9492	29.9492	29.9234	29.9234	-0.177%	3,392	+11.558%
2026-02-20	29.9900	29.9900	29.9700	29.9765	+0.189%	494	+11.360%
2026-02-19	29.9300	29.9300	29.9201	29.9201	-0.098%	1,488	+11.570%
2026-02-18	29.9495	29.9495	29.9495	29.9495	+0.032%	49	+11.461%
2026-02-17	29.8204	29.9400	29.8204	29.9400	+0.202%	4,880	+11.496%
2026-02-13	29.9000	29.9000	29.8796	29.8796	+0.537%	600	+11.721%
2026-02-12	29.9500	29.9500	29.7200	29.7200	-0.801%	4,920	+12.321%
2026-02-11	29.9599	29.9599	29.9599	29.9599	-0.000%	6	+11.422%
2026-02-10	29.9600	29.9600	29.9600	29.9600	0.000%	2,742	+11.422%
2026-02-09	29.9600	29.9600	29.9600	29.9600	+0.124%	120	+11.422%
2026-02-06	29.8900	29.9229	29.8900	29.9229	+0.453%	158	+11.560%
2026-02-05	29.8100	29.8100	29.7880	29.7880	-0.258%	1,511	+12.065%
2026-02-04	29.8700	29.8700	29.8652	29.8652	-0.067%	764	+11.775%
2026-02-03	29.8850	29.8851	29.8850	29.8851	-0.132%	431	+11.701%
2026-02-02	29.9300	29.9300	29.9245	29.9245	+0.166%	20,097	+11.554%
2026-01-30	29.8500	29.8800	29.8500	29.8750	-0.033%	6,658	+11.739%
2026-01-29	29.8500	29.8850	29.8480	29.8850	-0.050%	3,923	+11.701%
2026-01-28	29.8800	29.9000	29.8700	29.9000	0.000%	450	+11.645%
2026-01-27	29.9200	29.9200	29.8800	29.9000	+0.067%	3,333	+11.645%
2026-01-26	29.8900	29.8900	29.8800	29.8800	+0.055%	7,477	+11.720%
2026-01-23	29.8700	29.8700	29.8636	29.8636	+0.029%	5,704	+11.781%
2026-01-22	29.8484	29.8600	29.8484	29.8550	+0.168%	3,090	+11.813%
2026-01-21	29.8050	29.8050	29.8050	29.8050	+0.286%	129	+12.001%
2026-01-20	29.7200	29.7200	29.7200	29.7200	-0.401%	1,608	+12.321%
2026-01-16	29.8400	29.8400	29.8396	29.8396	+0.032%	790	+11.871%
2026-01-15	29.8350	29.8350	29.8300	29.8301	+0.101%	2,768	+11.907%
2026-01-14	29.7800	29.8000	29.7800	29.8000	-0.050%	255	+12.020%
2026-01-13	29.8240	29.8240	29.8150	29.8150	-0.067%	517	+11.963%
2026-01-12	29.8350	29.8350	29.8350	29.8350	+0.017%	110	+11.888%
2026-01-09	29.8300	29.8300	29.8300	29.8300	+0.134%	2,469	+11.907%
2026-01-08	29.8000	29.8000	29.7900	29.7900	+0.034%	3,014	+12.057%
2026-01-07	29.7800	29.7800	29.7800	29.7800	-0.050%	5,938	+12.095%
2026-01-06	29.7753	29.7949	29.7753	29.7949	+0.117%	336	+12.039%
2026-01-05	29.7600	29.7600	29.7600	29.7600	+0.034%	334	+12.170%
2026-01-02	29.7200	29.7500	29.7200	29.7500	+0.103%	5,308	+12.208%
2025-12-31	29.7300	29.7400	29.7194	29.7194	-0.036%	3,458	+12.324%
2025-12-30	29.7400	29.7400	29.7300	29.7300	0.000%	2,999	+12.284%
2025-12-29	29.7200	29.7300	29.7200	29.7300	+0.025%	1,505	+12.284%
2025-12-26	29.7225	29.7225	29.7225	29.7225	+0.059%	0	+12.312%
2025-12-24	29.7100	29.7100	29.7050	29.7050	+0.051%	2,137	+12.378%
2025-12-23	29.6900	29.6900	29.6900	29.6900	+0.084%	202	+12.435%
2025-12-22	29.6700	29.6800	29.6650	29.6650	+0.185%	15,660	+12.530%
2025-12-19	29.6103	29.6103	29.6103	29.6103	+0.221%	0	+12.737%
2025-12-18	29.5350	29.5473	29.5350	29.5450	+0.274%	1,618	+12.987%
2025-12-17	29.4643	29.4643	29.4643	29.4643	-0.235%	1	+13.296%
2025-12-16	29.5338	29.5338	29.5338	29.5338	-0.004%	43	+13.029%
2025-12-15	29.5349	29.5349	29.5349	29.5349	+0.034%	12	+13.025%
2025-12-12	29.5300	29.5500	29.5000	29.5250	-0.105%	1,753	+13.063%
2025-12-11	29.5561	29.5561	29.5561	29.5561	+0.058%	298	+12.944%
2025-12-10	29.5200	29.5500	29.5200	29.5390	+0.183%	951	+13.010%
2025-12-09	29.5000	29.5000	29.4850	29.4850	+0.030%	581	+13.217%
2025-12-08	29.5100	29.5100	29.4763	29.4763	-0.147%	554	+13.250%
2025-12-05	29.5100	29.5200	29.5100	29.5198	+0.174%	2,843	+13.083%
2025-12-04	29.4700	29.4800	29.4684	29.4684	+0.045%	640	+13.280%
2025-12-03	29.4700	29.4700	29.4550	29.4550	+0.102%	217	+13.332%
2025-12-02	29.4250	29.4250	29.4250	29.4250	+0.051%	74	+13.447%
2025-12-01	29.4200	29.4200	29.4100	29.4100	+0.132%	1,411	+13.505%
2025-11-26	29.3900	29.3900	29.3712	29.3712	+0.189%	1,322	+13.655%
2025-11-25	29.3300	29.3300	29.3159	29.3159	+0.281%	4,919	+13.870%
2025-11-24	29.2337	29.2337	29.2337	29.2337	+0.570%	67	+14.190%
2025-11-21	29.0000	29.0679	29.0000	29.0679	+0.269%	403	+14.841%
2025-11-20	29.2300	29.2300	28.9750	28.9900	-0.355%	2,343	+15.150%
2025-11-19	29.1200	29.1200	29.0400	29.0932	+0.098%	40,537	+14.741%
2025-11-18	29.0400	29.0646	29.0100	29.0646	-0.239%	485	+14.854%
2025-11-17	29.2000	29.2000	29.1341	29.1341	-0.231%	203	+14.580%
2025-11-14	29.2100	29.2100	29.2016	29.2016	+0.086%	318	+14.315%
2025-11-13	29.2600	29.2600	29.1766	29.1766	-0.452%	138	+14.413%
2025-11-12	29.3000	29.3100	29.3000	29.3091	+0.005%	1,167	+13.896%
2025-11-11	29.2900	29.3100	29.2900	29.3075	+0.039%	2,463	+13.902%
2025-11-10	29.3100	29.3100	29.2961	29.2961	+0.381%	1,698	+13.947%
2025-11-06	29.2000	29.2000	29.1850	29.1850	-0.210%	2,328	+14.380%
2025-11-05	29.2550	29.2550	29.2463	29.2463	+0.176%	2,128	+14.141%
2025-11-04	29.2700	29.2700	29.1950	29.1950	-0.205%	8,125	+14.341%
2025-11-03	29.2200	29.2700	29.2200	29.2550	+0.068%	4,467	+14.107%
2025-10-31	29.2400	29.2400	29.2350	29.2350	+0.053%	2,369	+14.185%
2025-10-30	29.2535	29.2535	29.2194	29.2194	-0.188%	500	+14.246%
2025-10-29	29.2700	29.2745	29.2700	29.2745	-0.043%	181	+14.031%
2025-10-28	29.2800	29.3100	29.2800	29.2870	-0.010%	1,983	+13.982%
2025-10-27	29.2700	29.3000	29.2700	29.2900	+0.186%	1,503	+13.970%
2025-10-24	29.2356	29.2356	29.2356	29.2356	+0.203%	70	+14.182%
2025-10-23	29.2000	29.2000	29.1764	29.1764	+0.166%	1,716	+14.414%
2025-10-22	29.1400	29.1400	29.1281	29.1281	-0.119%	115	+14.604%
2025-10-21	29.1600	29.1800	29.1600	29.1627	+0.011%	1,757	+14.468%
2025-10-20	29.1532	29.1700	29.1532	29.1594	+0.420%	4,641	+14.481%
2025-10-17	28.9600	29.0374	28.9600	29.0374	+0.358%	831	+14.962%
2025-10-16	29.0600	29.0600	28.9300	28.9338	-0.302%	9,536	+15.373%
2025-10-15	29.0700	29.0700	29.0214	29.0214	+0.058%	3,557	+15.025%
2025-10-14	28.9500	29.0046	28.9500	29.0046	+0.479%	3,492	+15.092%
2025-10-10	29.1500	29.1500	28.8662	28.8662	-0.839%	11,912	+15.644%
2025-10-09	29.0900	29.1103	29.0900	29.1103	-0.050%	111	+14.674%
2025-10-08	29.1100	29.1250	29.1100	29.1250	+0.235%	6,405	+14.616%
2025-10-07	29.0800	29.0800	29.0566	29.0566	-0.132%	205	+14.886%
2025-10-06	29.0950	29.0950	29.0950	29.0950	+0.098%	24	+14.734%
2025-10-03	29.0800	29.0800	29.0600	29.0664	+0.007%	383	+14.847%
2025-10-02	29.0600	29.0800	29.0600	29.0643	-0.020%	211	+14.855%
2025-10-01	29.0700	29.0700	29.0700	29.0700	+0.086%	0	+14.833%
2025-09-30	29.0450	29.0450	29.0450	29.0450	+0.106%	27	+14.932%
2025-09-29	29.0100	29.0141	29.0000	29.0141	+0.043%	1,339	+15.054%
2025-09-26	29.0017	29.0017	29.0017	29.0017	+0.248%	40	+15.103%
2025-09-25	28.9500	28.9500	28.9100	28.9300	-0.110%	12,892	+15.389%
2025-09-24	28.9619	28.9619	28.9619	28.9619	-0.011%	278	+15.261%
2025-09-23	28.9650	28.9650	28.9650	28.9650	-0.171%	60	+15.249%
2025-09-22	28.9850	29.0145	28.9850	29.0145	+0.049%	513	+15.052%
2025-09-19	29.0200	29.0300	29.0004	29.0004	+0.053%	576	+15.108%
2025-09-18	28.9850	28.9850	28.9850	28.9850	+0.090%	45	+15.170%
2025-09-17	28.9588	28.9588	28.9588	28.9588	+0.034%	19	+15.274%
2025-09-16	28.9489	28.9489	28.9489	28.9489	-0.047%	17	+15.313%
2025-09-15	28.9500	28.9626	28.9500	28.9626	+0.076%	101	+15.259%
2025-09-12	28.9400	28.9407	28.9400	28.9407	+0.004%	106	+15.346%
2025-09-11	28.9395	28.9395	28.9395	28.9395	+0.310%	41	+15.351%
2025-09-10	28.8800	28.8900	28.8500	28.8500	+0.035%	2,728	+15.708%
2025-09-09	28.8400	28.8400	28.8400	28.8400	-0.001%	782	+15.749%
2025-09-08	28.8300	28.8402	28.8300	28.8402	+0.122%	275	+15.748%
2025-09-05	28.8051	28.8051	28.8051	28.8051	-0.026%	33	+15.889%
2025-09-04	28.7600	28.8125	28.7600	28.8125	+0.284%	1,100	+15.859%
2025-09-03	28.6900	28.7309	28.6900	28.7309	+0.192%	223	+16.188%
2025-09-02	28.6400	28.6759	28.6400	28.6759	-0.216%	123	+16.411%
2025-08-29	28.7381	28.7381	28.7381	28.7381	-0.162%	7	+16.159%
2025-08-28	28.8000	28.8100	28.7848	28.7848	+0.114%	2,151	+15.971%
2025-08-27	28.7521	28.7521	28.7521	28.7521	+0.078%	0	+16.102%
2025-08-26	28.6800	28.7296	28.6800	28.7296	+0.120%	5,228	+16.193%
2025-08-25	28.7000	28.7100	28.6953	28.6953	-0.167%	2,006	+16.332%
2025-08-22	28.7400	28.7433	28.7400	28.7433	+0.594%	163	+16.138%
2025-08-21	28.5800	28.5800	28.5736	28.5736	-0.151%	538	+16.828%
2025-08-20	28.6169	28.6169	28.6169	28.6169	-0.048%	786	+16.651%
2025-08-19	28.6700	28.6700	28.6305	28.6305	-0.180%	207	+16.596%
2025-08-18	28.6822	28.6822	28.6822	28.6822	+0.072%	34	+16.385%
2025-08-15	28.6617	28.6617	28.6617	28.6617	-0.090%	121	+16.469%
2025-08-14	28.6700	28.6876	28.6700	28.6876	+0.009%	114	+16.364%
2025-08-13	28.6965	28.6965	28.6700	28.6850	+0.087%	318	+16.374%
2025-08-12	28.6600	28.6600	28.6600	28.6600	+0.354%	10	+16.476%
2025-08-11	28.5700	28.5986	28.5586	28.5588	-0.035%	1,503	+16.888%
2025-08-08	28.5689	28.5689	28.5689	28.5689	+0.308%	113	+16.847%
2025-08-07	28.4400	28.4813	28.4400	28.4813	-0.060%	352	+17.206%
2025-08-06	28.4985	28.4985	28.4985	28.4985	+0.307%	0	+17.136%
2025-08-05	28.4900	28.4900	28.4112	28.4112	-0.136%	393	+17.496%
2025-08-04	28.4500	28.4500	28.4500	28.4500	+0.637%	13	+17.335%
2025-08-01	28.3000	28.3000	28.2698	28.2698	-0.563%	126	+18.083%
2025-07-31	28.4299	28.4299	28.4299	28.4299	-0.109%	3	+17.418%
2025-07-30	28.4500	28.4608	28.4500	28.4608	-0.087%	2,474	+17.291%
2025-07-29	28.4856	28.4856	28.4856	28.4856	-0.078%	12	+17.189%
2025-07-28	28.5078	28.5078	28.5078	28.5078	+0.045%	4	+17.097%
2025-07-25	28.4800	28.4950	28.4800	28.4950	+0.128%	215	+17.150%
2025-07-24	28.4585	28.4585	28.4585	28.4585	+0.134%	11	+17.300%
2025-07-23	28.3805	28.4203	28.3805	28.4203	+0.254%	103	+17.458%
2025-07-22	28.3483	28.3483	28.3483	28.3483	-0.026%	1	+17.756%
2025-07-21	28.3556	28.3556	28.3556	28.3556	+0.177%	38	+17.726%
2025-07-18	28.3056	28.3056	28.3056	28.3056	+0.013%	16	+17.934%
2025-07-17	28.3019	28.3019	28.3019	28.3019	+0.225%	0	+17.949%
2025-07-16	28.2200	28.2383	28.2200	28.2383	+0.047%	100	+18.215%
2025-07-15	28.2249	28.2249	28.2249	28.2249	-0.089%	4	+18.271%
2025-07-14	28.2500	28.2500	28.2500	28.2500	0.000%	85	+18.166%
2025-07-11	28.2500	28.2500	28.2500	28.2500	-0.071%	0	+18.166%
2025-07-10	28.2900	28.3000	28.2400	28.2700	+0.124%	2,427	+18.082%
2025-07-09	28.2350	28.2350	28.2350	28.2350	+0.213%	20	+18.229%
2025-07-08	28.1750	28.1750	28.1750	28.1750	+0.108%	21	+18.481%
2025-07-07	28.1446	28.1446	28.1446	28.1446	-0.285%	8	+18.609%
2025-07-03	28.2250	28.2250	28.2250	28.2250	+0.249%	0	+18.271%
2025-07-02	28.1550	28.1550	28.1550	28.1550	+0.053%	0	+18.565%
2025-07-01	28.1200	28.1400	28.1200	28.1400	+0.035%	4,208	+18.628%
2025-06-30	28.1302	28.1302	28.1302	28.1302	+0.217%	0	+18.669%
2025-06-27	28.0600	28.1000	28.0600	28.0692	+0.163%	518	+18.927%
2025-06-26	28.0235	28.0235	28.0235	28.0235	+0.340%	62	+19.121%
2025-06-25	28.0000	28.0000	27.9285	27.9285	+0.018%	118	+19.526%
2025-06-24	27.9235	27.9235	27.9235	27.9235	+0.605%	10	+19.548%
2025-06-23	27.7350	27.7556	27.7100	27.7556	+0.533%	1,900	+20.271%
2025-06-20	27.6084	27.6084	27.6084	27.6084	-0.098%	72	+20.912%
2025-06-18	27.6800	27.6800	27.6355	27.6355	+0.090%	803	+20.794%
2025-06-17	27.6106	27.6106	27.6106	27.6106	-0.362%	0	+20.902%
2025-06-16	27.7200	27.7200	27.7109	27.7109	+0.549%	1,916	+20.465%
2025-06-13	27.5596	27.5596	27.5596	27.5596	-0.684%	37	+21.126%
2025-06-12	27.7494	27.7494	27.7494	27.7494	+0.208%	0	+20.298%
2025-06-11	27.6917	27.6917	27.6917	27.6917	-0.086%	3	+20.548%
2025-06-10	27.7300	27.7400	27.7156	27.7156	+0.091%	9,307	+20.444%
2025-06-09	27.6905	27.6905	27.6905	27.6905	+0.074%	177	+20.554%
2025-06-06	27.6700	27.6700	27.6700	27.6700	+0.571%	0	+20.643%
2025-06-05	27.6000	27.6000	27.5000	27.5129	-0.263%	1,048	+21.332%
2025-06-04	27.5855	27.5855	27.5855	27.5855	+0.089%	0	+21.012%
2025-06-03	27.5900	27.5900	27.5609	27.5609	+0.290%	818	+21.121%
2025-06-02	27.4022	27.4813	27.4022	27.4813	+0.199%	136	+21.471%
2025-05-30	27.4267	27.4267	27.4267	27.4267	+0.110%	7	+21.713%
2025-05-29	27.3965	27.3965	27.3965	27.3965	+0.152%	71	+21.847%
2025-05-28	27.3550	27.3550	27.3550	27.3550	-0.216%	0	+22.032%
2025-05-27	27.4143	27.4143	27.4143	27.4143	+1.062%	48	+21.768%
2025-05-23	27.1261	27.1261	27.1261	27.1261	-0.379%	0	+23.062%
2025-05-22	27.2294	27.2294	27.2294	27.2294	-0.033%	66	+22.595%
2025-05-21	27.2384	27.2384	27.2384	27.2384	-0.757%	15	+22.555%
2025-05-20	27.4462	27.4462	27.4462	27.4462	-0.148%	18	+21.627%
2025-05-19	27.5000	27.5000	27.4676	27.4870	+0.058%	2,931	+21.446%
2025-05-16	27.4712	27.4712	27.4712	27.4712	+0.322%	0	+21.516%
2025-05-15	27.3600	27.3830	27.3600	27.3830	+0.194%	166	+21.907%
2025-05-14	27.3600	27.3700	27.3300	27.3300	+0.006%	373	+22.144%
2025-05-13	27.3000	27.3600	27.3000	27.3284	+0.446%	2,342	+22.151%
2025-05-12	27.1600	27.2071	27.0900	27.2071	+1.836%	415	+22.696%
2025-05-09	26.7699	26.7700	26.7167	26.7167	-0.003%	700	+24.948%
2025-05-08	26.7175	26.7175	26.7175	26.7175	+0.371%	47	+24.944%
2025-05-07	26.6000	26.6187	26.5000	26.6187	+0.136%	1,178	+25.408%
2025-05-06	26.5400	26.6000	26.5400	26.5826	-0.370%	806	+25.578%
2025-05-05	26.7900	26.8000	26.6812	26.6812	-0.321%	927	+25.114%
2025-05-02	26.7670	26.7670	26.7670	26.7670	+0.731%	0	+24.713%
2025-05-01	26.6500	26.6500	26.5727	26.5727	+0.305%	411	+25.625%
2025-04-30	26.3000	26.4920	26.2650	26.4920	+0.063%	4,590	+26.007%
2025-04-29	26.4753	26.4753	26.4753	26.4753	+0.259%	8	+26.087%
2025-04-28	26.4070	26.4070	26.4070	26.4070	+0.112%	4	+26.413%
2025-04-25	26.1700	26.3775	26.1700	26.3775	+0.371%	205	+26.554%
2025-04-24	26.2600	26.3250	26.2045	26.2800	+1.292%	36,794	+27.024%
2025-04-23	25.9448	25.9448	25.9448	25.9448	+1.119%	120	+28.665%
2025-04-22	25.6578	25.6578	25.6578	25.6578	+1.696%	0	+30.104%
2025-04-21	25.2500	25.2600	25.1800	25.2300	-1.522%	3,796	+32.310%
2025-04-17	25.6100	25.7900	25.6100	25.6200	+0.057%	3,535	+30.296%
2025-04-16	25.8350	25.8350	25.5200	25.6054	-1.442%	2,178	+30.371%
2025-04-15	26.0700	26.0700	25.9800	25.9800	-0.081%	227	+28.491%
2025-04-14	26.1250	26.1600	25.8700	26.0011	+0.623%	3,796	+28.386%
2025-04-11	25.8200	25.8700	25.7800	25.8400	+1.340%	1,375	+29.187%
2025-04-10	25.6200	25.6200	25.4984	25.4984	-2.184%	352	+30.918%
2025-04-09	24.7700	26.0678	24.6299	26.0678	+5.922%	10,275	+28.058%
2025-04-08	25.4800	25.4800	24.4900	24.6103	-1.087%	17,228	+35.642%
2025-04-07	24.5000	24.8808	24.5000	24.8808	-0.469%	15,241	+34.167%

.dark-mode .LkM592{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LkM592{ color: #333333; background-color: white; border: 2px solid #333333; }APRPPGIM S&P 500 Buffer 12 ETF - Aprilstock BATS ETF

APRP
PGIM S&P 500 Buffer 12 ETF - April
stock BATS ETF