Dark

APRP
PGIM S&P 500 Buffer 12 ETF - April
stock BATS ETF

At Close

Jul 28, 2026 10:15:26 AM EDT

32.58USD-0.190%(-0.06)1,012

32.63Bid 32.68Ask 0.05Spread

Pre-market

0.00USD-100.000%(-32.64)0

After-hours

Jul 28, 2026 4:21:30 PM EDT

32.66USD+0.231%(+0.08)5,000

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	32.6200	32.6200	32.4596	32.4596	-0.559%	1,012	0.000%
2026-07-28	32.5800	32.6600	32.5800	32.6420	+0.190%	5,386	-0.559%
2026-07-27	32.5802	32.5802	32.5802	32.5802	+0.106%	7	-0.370%
2026-07-24	32.5458	32.5458	32.5458	32.5458	+0.085%	59	-0.265%
2026-07-23	32.5400	32.5400	32.4800	32.5181	-0.404%	2,639	-0.180%
2026-07-22	32.6950	32.6950	32.6500	32.6500	-0.107%	2,601	-0.583%
2026-07-21	32.7000	32.7100	32.6700	32.6849	+0.322%	4,079	-0.689%
2026-07-20	32.6000	32.6000	32.5800	32.5800	+0.154%	874	-0.370%
2026-07-17	32.6250	32.6250	32.5300	32.5300	-0.499%	16,665	-0.216%
2026-07-16	32.6900	32.6930	32.6900	32.6930	-0.158%	7,315	-0.714%
2026-07-15	32.7000	32.7600	32.7000	32.7449	+0.170%	2,204	-0.871%
2026-07-14	32.7100	32.7100	32.6893	32.6893	+0.188%	2,240	-0.703%
2026-07-13	32.6200	32.6400	32.6200	32.6278	-0.221%	2,840	-0.516%
2026-07-10	32.7200	32.7400	32.7000	32.7000	+0.109%	3,850	-0.735%
2026-07-09	32.6300	32.6699	32.6300	32.6644	+0.282%	3,595	-0.627%
2026-07-08	32.5100	32.5727	32.5100	32.5727	-0.052%	3,555	-0.347%
2026-07-07	32.5900	32.5900	32.5897	32.5897	-0.139%	175	-0.399%
2026-07-06	32.6200	32.6600	32.6200	32.6352	+0.288%	1,638	-0.538%
2026-07-02	32.5100	32.5414	32.5100	32.5414	+0.040%	6,268	-0.251%
2026-07-01	32.5750	32.5750	32.5283	32.5283	-0.065%	2,580	-0.211%
2026-06-30	32.5500	32.5600	32.5200	32.5493	+0.188%	3,403	-0.276%
2026-06-29	32.3600	32.4881	32.3400	32.4881	+6.205%	1,742	-0.088%
2026-06-26	32.3200	32.3800	30.5900	30.5900	-5.323%	11,151	+6.112%
2026-06-25	32.3800	32.4050	32.3100	32.3100	-0.035%	12,483	+0.463%
2026-06-24	32.3214	32.3214	32.3214	32.3214	-0.091%	72	+0.428%
2026-06-23	32.3600	32.3700	32.3300	32.3509	-0.413%	15,793	+0.336%
2026-06-22	32.4850	32.4850	32.4850	32.4850	-0.076%	8	-0.078%
2026-06-18	32.5098	32.5098	32.5098	32.5098	+0.463%	17	-0.154%
2026-06-17	32.5100	32.5100	32.3599	32.3599	-0.569%	921	+0.308%
2026-06-16	32.5452	32.5452	32.5452	32.5452	-0.068%	66	-0.263%
2026-06-15	32.5674	32.5674	32.5674	32.5674	+0.649%	3	-0.331%
2026-06-12	32.3650	32.3700	32.3575	32.3575	+0.173%	2,871	+0.316%
2026-06-11	32.2601	32.3015	32.2601	32.3015	+0.641%	340	+0.489%
2026-06-10	32.0958	32.0958	32.0958	32.0958	-0.556%	94	+1.133%
2026-06-09	32.4400	32.4400	32.2100	32.2752	-0.126%	521	+0.571%
2026-06-08	32.3500	32.3850	32.3100	32.3158	+0.121%	2,077	+0.445%
2026-06-05	32.2768	32.2768	32.2768	32.2768	-0.834%	42	+0.566%
2026-06-04	32.5500	32.5500	32.5482	32.5482	+0.166%	176	-0.272%
2026-06-03	32.4800	32.5000	32.4800	32.4943	-0.186%	2,810	-0.107%
2026-06-02	32.5400	32.5800	32.5400	32.5550	+0.031%	12,614	-0.293%
2026-06-01	32.5500	32.5500	32.5450	32.5450	0.000%	1,012	-0.262%
2026-05-29	32.4200	32.5500	32.4200	32.5450	+0.154%	841	-0.262%
2026-05-28	32.5100	32.5100	32.4950	32.4950	+0.214%	336	-0.109%
2026-05-27	32.4108	32.4257	32.4108	32.4257	+0.051%	357	+0.105%
2026-05-26	32.4000	32.4300	32.4000	32.4091	+0.649%	5,931	+0.156%
2026-05-22	32.3700	32.4000	32.2000	32.2000	+0.093%	27,531	+0.806%
2026-05-21	32.3000	32.3500	32.1700	32.1700	-0.365%	5,445	+0.900%
2026-05-20	32.2100	32.2900	32.2100	32.2880	+0.390%	3,184	+0.531%
2026-05-19	32.2400	32.2400	32.1625	32.1625	-0.259%	381	+0.924%
2026-05-18	32.2500	32.2500	32.2461	32.2461	+0.050%	231	+0.662%
2026-05-15	32.2000	32.2300	32.2000	32.2300	-0.294%	1,356	+0.712%
2026-05-14	32.3200	32.3250	32.3200	32.3250	+0.217%	113	+0.416%
2026-05-13	32.2488	32.2550	32.2488	32.2550	+0.202%	1,384	+0.634%
2026-05-12	32.1400	32.2100	32.1400	32.1900	0.000%	28,514	+0.838%
2026-05-11	32.2300	32.2300	32.1900	32.1900	+0.093%	881	+0.838%
2026-05-08	32.2200	32.2200	32.1600	32.1600	+0.137%	3,889	+0.932%
2026-05-07	32.2000	32.2000	32.1159	32.1159	-0.137%	10,272	+1.070%
2026-05-06	32.1100	32.1599	32.1100	32.1599	+0.468%	125	+0.932%
2026-05-05	32.0200	32.0300	32.0100	32.0100	+0.356%	3,921	+1.405%
2026-05-04	32.0500	32.0500	31.8966	31.8966	-0.224%	523	+1.765%
2026-05-01	32.0300	32.0300	31.9681	31.9681	+0.066%	3,513	+1.537%
2026-04-30	31.8200	31.9470	31.8200	31.9470	+0.541%	270	+1.605%
2026-04-29	31.8100	31.8100	31.7750	31.7750	-0.063%	1,211	+2.155%
2026-04-28	31.7900	31.8000	31.7900	31.7950	-0.173%	11,037	+2.090%
2026-04-27	31.8300	31.8500	31.8300	31.8500	+0.058%	3,924	+1.914%
2026-04-24	31.8316	31.8316	31.8316	31.8316	+0.352%	200	+1.973%
2026-04-23	31.7900	31.7900	31.6500	31.7200	-0.254%	6,525	+2.332%
2026-04-22	31.8400	31.8500	31.7600	31.8008	+0.413%	14,738	+2.072%
2026-04-21	31.7600	31.7600	31.6600	31.6700	-0.172%	5,980	+2.493%
2026-04-20	31.8100	31.8100	31.7100	31.7246	-0.116%	1,884	+2.317%
2026-04-17	31.8200	31.8200	31.7616	31.7616	+0.480%	757	+2.198%
2026-04-16	31.5600	31.6100	31.5400	31.6100	+0.100%	12,857	+2.688%
2026-04-15	31.5600	31.5784	31.5000	31.5784	+0.309%	12,093	+2.791%
2026-04-14	31.3900	31.4811	31.3900	31.4811	+0.531%	2,763	+3.108%
2026-04-13	31.1600	31.3149	31.1300	31.3149	+0.506%	5,684	+3.655%
2026-04-10	31.2000	31.2300	31.1300	31.1573	-0.009%	8,693	+4.180%
2026-04-09	31.0300	31.1900	31.0299	31.1602	+0.428%	5,204	+4.170%
2026-04-08	31.1400	31.1400	31.0000	31.0275	+1.562%	12,680	+4.616%
2026-04-07	30.4900	30.5502	30.4000	30.5502	-0.053%	29,372	+6.250%
2026-04-06	30.5000	30.5800	30.5000	30.5664	+0.259%	12,692	+6.194%
2026-04-02	30.2100	30.5000	30.2000	30.4875	+0.087%	20,334	+6.469%
2026-04-01	30.4600	30.5400	30.3700	30.4611	+0.597%	46,847	+6.561%
2026-03-31	30.1800	30.3000	30.1799	30.2802	+1.322%	30,370	+7.197%
2026-03-30	30.0100	30.0300	29.7900	29.8851	+0.233%	2,124	+8.615%
2026-03-27	29.9900	29.9900	29.8156	29.8156	-0.585%	3,912	+8.868%
2026-03-26	30.0900	30.1000	29.9909	29.9909	-0.398%	3,352	+8.231%
2026-03-25	30.1100	30.1200	30.1099	30.1107	+0.290%	2,404	+7.801%
2026-03-24	30.0500	30.0500	30.0237	30.0237	-0.048%	265	+8.113%
2026-03-23	30.0600	30.0600	30.0381	30.0381	+0.513%	316	+8.061%
2026-03-20	29.9800	29.9800	29.8800	29.8849	-0.500%	2,189	+8.615%
2026-03-19	29.9800	30.0350	29.9799	30.0350	-0.033%	575	+8.073%
2026-03-18	30.0700	30.0700	30.0450	30.0450	-0.146%	540	+8.037%
2026-03-17	30.0900	30.0900	30.0889	30.0889	+0.160%	616	+7.879%
2026-03-16	30.0400	30.0408	30.0400	30.0408	+0.521%	2,018	+8.052%
2026-03-13	29.8950	29.8950	29.8850	29.8850	-0.069%	705	+8.615%
2026-03-12	29.9055	29.9055	29.9055	29.9055	-0.332%	3	+8.541%
2026-03-11	30.0050	30.0050	30.0050	30.0050	+0.100%	0	+8.181%
2026-03-10	30.0200	30.0200	29.9750	29.9750	-0.018%	181	+8.289%
2026-03-09	29.8600	30.0000	29.7800	29.9804	+0.408%	3,338	+8.269%
2026-03-06	29.9000	29.9000	29.8587	29.8587	-0.421%	1,858	+8.711%
2026-03-05	29.9850	29.9850	29.9850	29.9850	-0.132%	70	+8.253%
2026-03-04	30.0000	30.0500	30.0000	30.0246	+0.198%	5,078	+8.110%
2026-03-03	30.0000	30.0000	29.9652	29.9652	-0.189%	4,804	+8.324%
2026-03-02	30.0300	30.0300	30.0218	30.0218	+0.056%	120	+8.120%
2026-02-27	30.0200	30.0200	29.9800	30.0050	-0.067%	4,828	+8.181%
2026-02-26	30.0250	30.0250	30.0250	30.0250	-0.050%	33	+8.109%
2026-02-25	30.0000	30.0700	30.0000	30.0400	+0.156%	2,830	+8.055%
2026-02-24	30.0000	30.0000	29.9931	29.9931	+0.233%	1,485	+8.224%
2026-02-23	29.9492	29.9492	29.9234	29.9234	-0.177%	3,392	+8.476%
2026-02-20	29.9900	29.9900	29.9700	29.9765	+0.189%	494	+8.283%
2026-02-19	29.9300	29.9300	29.9201	29.9201	-0.098%	1,488	+8.488%
2026-02-18	29.9495	29.9495	29.9495	29.9495	+0.032%	49	+8.381%
2026-02-17	29.8204	29.9400	29.8204	29.9400	+0.202%	4,880	+8.415%
2026-02-13	29.9000	29.9000	29.8796	29.8796	+0.537%	600	+8.635%
2026-02-12	29.9500	29.9500	29.7200	29.7200	-0.801%	4,920	+9.218%
2026-02-11	29.9599	29.9599	29.9599	29.9599	-0.000%	6	+8.343%
2026-02-10	29.9600	29.9600	29.9600	29.9600	0.000%	2,742	+8.343%
2026-02-09	29.9600	29.9600	29.9600	29.9600	+0.124%	120	+8.343%
2026-02-06	29.8900	29.9229	29.8900	29.9229	+0.453%	158	+8.477%
2026-02-05	29.8100	29.8100	29.7880	29.7880	-0.258%	1,511	+8.969%
2026-02-04	29.8700	29.8700	29.8652	29.8652	-0.067%	764	+8.687%
2026-02-03	29.8850	29.8851	29.8850	29.8851	-0.132%	431	+8.615%
2026-02-02	29.9300	29.9300	29.9245	29.9245	+0.166%	20,097	+8.472%
2026-01-30	29.8500	29.8800	29.8500	29.8750	-0.033%	6,658	+8.651%
2026-01-29	29.8500	29.8850	29.8480	29.8850	-0.050%	3,923	+8.615%
2026-01-28	29.8800	29.9000	29.8700	29.9000	0.000%	450	+8.561%
2026-01-27	29.9200	29.9200	29.8800	29.9000	+0.067%	3,333	+8.561%
2026-01-26	29.8900	29.8900	29.8800	29.8800	+0.055%	7,477	+8.633%
2026-01-23	29.8700	29.8700	29.8636	29.8636	+0.029%	5,704	+8.693%
2026-01-22	29.8484	29.8600	29.8484	29.8550	+0.168%	3,090	+8.724%
2026-01-21	29.8050	29.8050	29.8050	29.8050	+0.286%	129	+8.907%
2026-01-20	29.7200	29.7200	29.7200	29.7200	-0.401%	1,608	+9.218%
2026-01-16	29.8400	29.8400	29.8396	29.8396	+0.032%	790	+8.780%
2026-01-15	29.8350	29.8350	29.8300	29.8301	+0.101%	2,768	+8.815%
2026-01-14	29.7800	29.8000	29.7800	29.8000	-0.050%	255	+8.925%
2026-01-13	29.8240	29.8240	29.8150	29.8150	-0.067%	517	+8.870%
2026-01-12	29.8350	29.8350	29.8350	29.8350	+0.017%	110	+8.797%
2026-01-09	29.8300	29.8300	29.8300	29.8300	+0.134%	2,469	+8.815%
2026-01-08	29.8000	29.8000	29.7900	29.7900	+0.034%	3,014	+8.961%
2026-01-07	29.7800	29.7800	29.7800	29.7800	-0.050%	5,938	+8.998%
2026-01-06	29.7753	29.7949	29.7753	29.7949	+0.117%	336	+8.943%
2026-01-05	29.7600	29.7600	29.7600	29.7600	+0.034%	334	+9.071%
2026-01-02	29.7200	29.7500	29.7200	29.7500	+0.103%	5,308	+9.108%
2025-12-31	29.7300	29.7400	29.7194	29.7194	-0.036%	3,458	+9.220%
2025-12-30	29.7400	29.7400	29.7300	29.7300	0.000%	2,999	+9.181%
2025-12-29	29.7200	29.7300	29.7200	29.7300	+0.025%	1,505	+9.181%
2025-12-26	29.7225	29.7225	29.7225	29.7225	+0.059%	0	+9.209%
2025-12-24	29.7100	29.7100	29.7050	29.7050	+0.051%	2,137	+9.273%
2025-12-23	29.6900	29.6900	29.6900	29.6900	+0.084%	202	+9.328%
2025-12-22	29.6700	29.6800	29.6650	29.6650	+0.185%	15,660	+9.421%
2025-12-19	29.6103	29.6103	29.6103	29.6103	+0.221%	0	+9.623%
2025-12-18	29.5350	29.5473	29.5350	29.5450	+0.274%	1,618	+9.865%
2025-12-17	29.4643	29.4643	29.4643	29.4643	-0.235%	1	+10.166%
2025-12-16	29.5338	29.5338	29.5338	29.5338	-0.004%	43	+9.907%
2025-12-15	29.5349	29.5349	29.5349	29.5349	+0.034%	12	+9.903%
2025-12-12	29.5300	29.5500	29.5000	29.5250	-0.105%	1,753	+9.939%
2025-12-11	29.5561	29.5561	29.5561	29.5561	+0.058%	298	+9.824%
2025-12-10	29.5200	29.5500	29.5200	29.5390	+0.183%	951	+9.887%
2025-12-09	29.5000	29.5000	29.4850	29.4850	+0.030%	581	+10.089%
2025-12-08	29.5100	29.5100	29.4763	29.4763	-0.147%	554	+10.121%
2025-12-05	29.5100	29.5200	29.5100	29.5198	+0.174%	2,843	+9.959%
2025-12-04	29.4700	29.4800	29.4684	29.4684	+0.045%	640	+10.151%
2025-12-03	29.4700	29.4700	29.4550	29.4550	+0.102%	217	+10.201%
2025-12-02	29.4250	29.4250	29.4250	29.4250	+0.051%	74	+10.313%
2025-12-01	29.4200	29.4200	29.4100	29.4100	+0.132%	1,411	+10.369%
2025-11-26	29.3900	29.3900	29.3712	29.3712	+0.189%	1,322	+10.515%
2025-11-25	29.3300	29.3300	29.3159	29.3159	+0.281%	4,919	+10.724%
2025-11-24	29.2337	29.2337	29.2337	29.2337	+0.570%	67	+11.035%
2025-11-21	29.0000	29.0679	29.0000	29.0679	+0.269%	403	+11.668%
2025-11-20	29.2300	29.2300	28.9750	28.9900	-0.355%	2,343	+11.968%
2025-11-19	29.1200	29.1200	29.0400	29.0932	+0.098%	40,537	+11.571%
2025-11-18	29.0400	29.0646	29.0100	29.0646	-0.239%	485	+11.681%
2025-11-17	29.2000	29.2000	29.1341	29.1341	-0.231%	203	+11.414%
2025-11-14	29.2100	29.2100	29.2016	29.2016	+0.086%	318	+11.157%
2025-11-13	29.2600	29.2600	29.1766	29.1766	-0.452%	138	+11.252%
2025-11-12	29.3000	29.3100	29.3000	29.3091	+0.005%	1,167	+10.749%
2025-11-11	29.2900	29.3100	29.2900	29.3075	+0.039%	2,463	+10.755%
2025-11-10	29.3100	29.3100	29.2961	29.2961	+0.381%	1,698	+10.798%
2025-11-06	29.2000	29.2000	29.1850	29.1850	-0.210%	2,328	+11.220%
2025-11-05	29.2550	29.2550	29.2463	29.2463	+0.176%	2,128	+10.987%
2025-11-04	29.2700	29.2700	29.1950	29.1950	-0.205%	8,125	+11.182%
2025-11-03	29.2200	29.2700	29.2200	29.2550	+0.068%	4,467	+10.954%
2025-10-31	29.2400	29.2400	29.2350	29.2350	+0.053%	2,369	+11.030%
2025-10-30	29.2535	29.2535	29.2194	29.2194	-0.188%	500	+11.089%
2025-10-29	29.2700	29.2745	29.2700	29.2745	-0.043%	181	+10.880%
2025-10-28	29.2800	29.3100	29.2800	29.2870	-0.010%	1,983	+10.833%
2025-10-27	29.2700	29.3000	29.2700	29.2900	+0.186%	1,503	+10.821%
2025-10-24	29.2356	29.2356	29.2356	29.2356	+0.203%	70	+11.028%
2025-10-23	29.2000	29.2000	29.1764	29.1764	+0.166%	1,716	+11.253%
2025-10-22	29.1400	29.1400	29.1281	29.1281	-0.119%	115	+11.437%
2025-10-21	29.1600	29.1800	29.1600	29.1627	+0.011%	1,757	+11.305%
2025-10-20	29.1532	29.1700	29.1532	29.1594	+0.420%	4,641	+11.318%
2025-10-17	28.9600	29.0374	28.9600	29.0374	+0.358%	831	+11.785%
2025-10-16	29.0600	29.0600	28.9300	28.9338	-0.302%	9,536	+12.186%
2025-10-15	29.0700	29.0700	29.0214	29.0214	+0.058%	3,557	+11.847%
2025-10-14	28.9500	29.0046	28.9500	29.0046	+0.479%	3,492	+11.912%
2025-10-10	29.1500	29.1500	28.8662	28.8662	-0.839%	11,912	+12.448%
2025-10-09	29.0900	29.1103	29.0900	29.1103	-0.050%	111	+11.506%
2025-10-08	29.1100	29.1250	29.1100	29.1250	+0.235%	6,405	+11.449%
2025-10-07	29.0800	29.0800	29.0566	29.0566	-0.132%	205	+11.712%
2025-10-06	29.0950	29.0950	29.0950	29.0950	+0.098%	24	+11.564%
2025-10-03	29.0800	29.0800	29.0600	29.0664	+0.007%	383	+11.674%
2025-10-02	29.0600	29.0800	29.0600	29.0643	-0.020%	211	+11.682%
2025-10-01	29.0700	29.0700	29.0700	29.0700	+0.086%	0	+11.660%
2025-09-30	29.0450	29.0450	29.0450	29.0450	+0.106%	27	+11.756%
2025-09-29	29.0100	29.0141	29.0000	29.0141	+0.043%	1,339	+11.875%
2025-09-26	29.0017	29.0017	29.0017	29.0017	+0.248%	40	+11.923%
2025-09-25	28.9500	28.9500	28.9100	28.9300	-0.110%	12,892	+12.200%
2025-09-24	28.9619	28.9619	28.9619	28.9619	-0.011%	278	+12.077%
2025-09-23	28.9650	28.9650	28.9650	28.9650	-0.171%	60	+12.065%
2025-09-22	28.9850	29.0145	28.9850	29.0145	+0.049%	513	+11.874%
2025-09-19	29.0200	29.0300	29.0004	29.0004	+0.053%	576	+11.928%
2025-09-18	28.9850	28.9850	28.9850	28.9850	+0.090%	45	+11.988%
2025-09-17	28.9588	28.9588	28.9588	28.9588	+0.034%	19	+12.089%
2025-09-16	28.9489	28.9489	28.9489	28.9489	-0.047%	17	+12.127%
2025-09-15	28.9500	28.9626	28.9500	28.9626	+0.076%	101	+12.074%
2025-09-12	28.9400	28.9407	28.9400	28.9407	+0.004%	106	+12.159%
2025-09-11	28.9395	28.9395	28.9395	28.9395	+0.310%	41	+12.164%
2025-09-10	28.8800	28.8900	28.8500	28.8500	+0.035%	2,728	+12.512%
2025-09-09	28.8400	28.8400	28.8400	28.8400	-0.001%	782	+12.551%
2025-09-08	28.8300	28.8402	28.8300	28.8402	+0.122%	275	+12.550%
2025-09-05	28.8051	28.8051	28.8051	28.8051	-0.026%	33	+12.687%
2025-09-04	28.7600	28.8125	28.7600	28.8125	+0.284%	1,100	+12.658%
2025-09-03	28.6900	28.7309	28.6900	28.7309	+0.192%	223	+12.978%
2025-09-02	28.6400	28.6759	28.6400	28.6759	-0.216%	123	+13.195%
2025-08-29	28.7381	28.7381	28.7381	28.7381	-0.162%	7	+12.950%
2025-08-28	28.8000	28.8100	28.7848	28.7848	+0.114%	2,151	+12.766%
2025-08-27	28.7521	28.7521	28.7521	28.7521	+0.078%	0	+12.895%
2025-08-26	28.6800	28.7296	28.6800	28.7296	+0.120%	5,228	+12.983%
2025-08-25	28.7000	28.7100	28.6953	28.6953	-0.167%	2,006	+13.118%
2025-08-22	28.7400	28.7433	28.7400	28.7433	+0.594%	163	+12.929%
2025-08-21	28.5800	28.5800	28.5736	28.5736	-0.151%	538	+13.600%
2025-08-20	28.6169	28.6169	28.6169	28.6169	-0.048%	786	+13.428%
2025-08-19	28.6700	28.6700	28.6305	28.6305	-0.180%	207	+13.374%
2025-08-18	28.6822	28.6822	28.6822	28.6822	+0.072%	34	+13.170%
2025-08-15	28.6617	28.6617	28.6617	28.6617	-0.090%	121	+13.251%
2025-08-14	28.6700	28.6876	28.6700	28.6876	+0.009%	114	+13.149%
2025-08-13	28.6965	28.6965	28.6700	28.6850	+0.087%	318	+13.159%
2025-08-12	28.6600	28.6600	28.6600	28.6600	+0.354%	10	+13.258%
2025-08-11	28.5700	28.5986	28.5586	28.5588	-0.035%	1,503	+13.659%
2025-08-08	28.5689	28.5689	28.5689	28.5689	+0.308%	113	+13.619%
2025-08-07	28.4400	28.4813	28.4400	28.4813	-0.060%	352	+13.968%
2025-08-06	28.4985	28.4985	28.4985	28.4985	+0.307%	0	+13.899%
2025-08-05	28.4900	28.4900	28.4112	28.4112	-0.136%	393	+14.249%
2025-08-04	28.4500	28.4500	28.4500	28.4500	+0.637%	13	+14.093%
2025-08-01	28.3000	28.3000	28.2698	28.2698	-0.563%	126	+14.821%
2025-07-31	28.4299	28.4299	28.4299	28.4299	-0.109%	3	+14.174%
2025-07-30	28.4500	28.4608	28.4500	28.4608	-0.087%	2,474	+14.050%
2025-07-29	28.4856	28.4856	28.4856	28.4856	-0.078%	12	+13.951%
2025-07-28	28.5078	28.5078	28.5078	28.5078	+0.045%	4	+13.862%
2025-07-25	28.4800	28.4950	28.4800	28.4950	+0.128%	215	+13.913%
2025-07-24	28.4585	28.4585	28.4585	28.4585	+0.134%	11	+14.059%
2025-07-23	28.3805	28.4203	28.3805	28.4203	+0.254%	103	+14.213%
2025-07-22	28.3483	28.3483	28.3483	28.3483	-0.026%	1	+14.503%
2025-07-21	28.3556	28.3556	28.3556	28.3556	+0.177%	38	+14.473%
2025-07-18	28.3056	28.3056	28.3056	28.3056	+0.013%	16	+14.676%
2025-07-17	28.3019	28.3019	28.3019	28.3019	+0.225%	0	+14.691%
2025-07-16	28.2200	28.2383	28.2200	28.2383	+0.047%	100	+14.949%
2025-07-15	28.2249	28.2249	28.2249	28.2249	-0.089%	4	+15.003%
2025-07-14	28.2500	28.2500	28.2500	28.2500	0.000%	85	+14.901%
2025-07-11	28.2500	28.2500	28.2500	28.2500	-0.071%	0	+14.901%
2025-07-10	28.2900	28.3000	28.2400	28.2700	+0.124%	2,427	+14.820%
2025-07-09	28.2350	28.2350	28.2350	28.2350	+0.213%	20	+14.962%
2025-07-08	28.1750	28.1750	28.1750	28.1750	+0.108%	21	+15.207%
2025-07-07	28.1446	28.1446	28.1446	28.1446	-0.285%	8	+15.332%
2025-07-03	28.2250	28.2250	28.2250	28.2250	+0.249%	0	+15.003%
2025-07-02	28.1550	28.1550	28.1550	28.1550	+0.053%	0	+15.289%
2025-07-01	28.1200	28.1400	28.1200	28.1400	+0.035%	4,208	+15.350%
2025-06-30	28.1302	28.1302	28.1302	28.1302	+0.217%	0	+15.391%
2025-06-27	28.0600	28.1000	28.0600	28.0692	+0.163%	518	+15.641%
2025-06-26	28.0235	28.0235	28.0235	28.0235	+0.340%	62	+15.830%
2025-06-25	28.0000	28.0000	27.9285	27.9285	+0.018%	118	+16.224%
2025-06-24	27.9235	27.9235	27.9235	27.9235	+0.605%	10	+16.245%
2025-06-23	27.7350	27.7556	27.7100	27.7556	+0.533%	1,900	+16.948%
2025-06-20	27.6084	27.6084	27.6084	27.6084	-0.098%	72	+17.571%
2025-06-18	27.6800	27.6800	27.6355	27.6355	+0.090%	803	+17.456%
2025-06-17	27.6106	27.6106	27.6106	27.6106	-0.362%	0	+17.562%
2025-06-16	27.7200	27.7200	27.7109	27.7109	+0.549%	1,916	+17.137%
2025-06-13	27.5596	27.5596	27.5596	27.5596	-0.684%	37	+17.780%
2025-06-12	27.7494	27.7494	27.7494	27.7494	+0.208%	0	+16.974%
2025-06-11	27.6917	27.6917	27.6917	27.6917	-0.086%	3	+17.218%
2025-06-10	27.7300	27.7400	27.7156	27.7156	+0.091%	9,307	+17.117%
2025-06-09	27.6905	27.6905	27.6905	27.6905	+0.074%	177	+17.223%
2025-06-06	27.6700	27.6700	27.6700	27.6700	+0.571%	0	+17.310%
2025-06-05	27.6000	27.6000	27.5000	27.5129	-0.263%	1,048	+17.980%
2025-06-04	27.5855	27.5855	27.5855	27.5855	+0.089%	0	+17.669%
2025-06-03	27.5900	27.5900	27.5609	27.5609	+0.290%	818	+17.774%
2025-06-02	27.4022	27.4813	27.4022	27.4813	+0.199%	136	+18.115%
2025-05-30	27.4267	27.4267	27.4267	27.4267	+0.110%	7	+18.350%
2025-05-29	27.3965	27.3965	27.3965	27.3965	+0.152%	71	+18.481%
2025-05-28	27.3550	27.3550	27.3550	27.3550	-0.216%	0	+18.661%
2025-05-27	27.4143	27.4143	27.4143	27.4143	+1.062%	48	+18.404%
2025-05-23	27.1261	27.1261	27.1261	27.1261	-0.379%	0	+19.662%
2025-05-22	27.2294	27.2294	27.2294	27.2294	-0.033%	66	+19.208%
2025-05-21	27.2384	27.2384	27.2384	27.2384	-0.757%	15	+19.169%
2025-05-20	27.4462	27.4462	27.4462	27.4462	-0.148%	18	+18.266%
2025-05-19	27.5000	27.5000	27.4676	27.4870	+0.058%	2,931	+18.091%
2025-05-16	27.4712	27.4712	27.4712	27.4712	+0.322%	0	+18.159%
2025-05-15	27.3600	27.3830	27.3600	27.3830	+0.194%	166	+18.539%
2025-05-14	27.3600	27.3700	27.3300	27.3300	+0.006%	373	+18.769%
2025-05-13	27.3000	27.3600	27.3000	27.3284	+0.446%	2,342	+18.776%
2025-05-12	27.1600	27.2071	27.0900	27.2071	+1.836%	415	+19.306%
2025-05-09	26.7699	26.7700	26.7167	26.7167	-0.003%	700	+21.496%
2025-05-08	26.7175	26.7175	26.7175	26.7175	+0.371%	47	+21.492%
2025-05-07	26.6000	26.6187	26.5000	26.6187	+0.136%	1,178	+21.943%
2025-05-06	26.5400	26.6000	26.5400	26.5826	-0.370%	806	+22.108%
2025-05-05	26.7900	26.8000	26.6812	26.6812	-0.321%	927	+21.657%
2025-05-02	26.7670	26.7670	26.7670	26.7670	+0.731%	0	+21.267%
2025-05-01	26.6500	26.6500	26.5727	26.5727	+0.305%	411	+22.154%
2025-04-30	26.3000	26.4920	26.2650	26.4920	+0.063%	4,590	+22.526%
2025-04-29	26.4753	26.4753	26.4753	26.4753	+0.259%	8	+22.603%
2025-04-28	26.4070	26.4070	26.4070	26.4070	+0.112%	4	+22.920%
2025-04-25	26.1700	26.3775	26.1700	26.3775	+0.371%	205	+23.058%
2025-04-24	26.2600	26.3250	26.2045	26.2800	+1.292%	36,794	+23.514%
2025-04-23	25.9448	25.9448	25.9448	25.9448	+1.119%	120	+25.110%
2025-04-22	25.6578	25.6578	25.6578	25.6578	+1.696%	0	+26.510%
2025-04-21	25.2500	25.2600	25.1800	25.2300	-1.522%	3,796	+28.655%
2025-04-17	25.6100	25.7900	25.6100	25.6200	+0.057%	3,535	+26.696%
2025-04-16	25.8350	25.8350	25.5200	25.6054	-1.442%	2,178	+26.769%
2025-04-15	26.0700	26.0700	25.9800	25.9800	-0.081%	227	+24.941%
2025-04-14	26.1250	26.1600	25.8700	26.0011	+0.623%	3,796	+24.839%
2025-04-11	25.8200	25.8700	25.7800	25.8400	+1.340%	1,375	+25.618%
2025-04-10	25.6200	25.6200	25.4984	25.4984	-2.184%	352	+27.301%
2025-04-09	24.7700	26.0678	24.6299	26.0678	+5.922%	10,275	+24.520%
2025-04-08	25.4800	25.4800	24.4900	24.6103	-1.087%	17,228	+31.894%
2025-04-07	24.5000	24.8808	24.5000	24.8808	-0.469%	15,241	+30.460%
2025-04-04	25.6900	25.6900	24.9980	24.9980	-4.045%	17,341	+29.849%
2025-04-03	26.3100	26.3100	26.0300	26.0517	-2.870%	4,886	+24.597%
2025-04-02	26.7100	26.8450	26.7100	26.8215	+0.429%	8,038	+21.021%
2025-04-01	26.6200	26.8000	26.5500	26.7069	+0.368%	70,072	+21.540%
2025-03-31	26.5000	26.6089	26.5000	26.6089	+0.579%	1,155	+21.988%
2025-03-28	26.4800	26.4800	26.4557	26.4557	-2.027%	400	+22.694%
2025-03-27	27.0200	27.0200	27.0030	27.0030	-0.223%	508	+20.207%
2025-03-26	27.0634	27.0634	27.0634	27.0634	-1.163%	15	+19.939%
2025-03-25	27.3600	27.3818	27.3600	27.3818	+0.025%	196	+18.544%
2025-03-24	27.3750	27.3750	27.3750	27.3750	+1.939%	95	+18.574%
2025-03-21	26.8543	26.8543	26.8543	26.8543	-0.001%	52	+20.873%
2025-03-20	26.8545	26.8545	26.8545	26.8545	-0.262%	37	+20.872%
2025-03-19	26.9251	26.9251	26.9251	26.9251	+1.013%	48	+20.555%
2025-03-18	26.7000	26.7200	26.6552	26.6552	-1.165%	630	+21.776%
2025-03-17	26.9695	26.9695	26.9695	26.9695	+0.456%	0	+20.357%
2025-03-14	26.8471	26.8471	26.8471	26.8471	+1.905%	1	+20.905%
2025-03-13	26.5099	26.5100	26.3452	26.3452	-1.298%	522	+23.209%
2025-03-12	26.6917	26.6917	26.6917	26.6917	+0.346%	0	+21.609%
2025-03-11	26.5996	26.5996	26.5996	26.5996	-0.680%	0	+22.030%
2025-03-10	26.8700	26.8700	26.7817	26.7817	-2.381%	10,030	+21.201%
2025-03-07	27.3300	27.4349	27.1800	27.4349	+0.537%	1,845	+18.315%
2025-03-06	27.5300	27.5300	27.2883	27.2883	-1.465%	114	+18.951%
2025-03-05	27.5000	27.6939	27.5000	27.6939	+1.005%	125	+17.208%
2025-03-04	27.7000	27.7141	27.4183	27.4183	-0.849%	482	+18.387%
2025-03-03	28.0600	28.1000	27.6530	27.6530	-1.339%	1,150	+17.382%
2025-02-28	27.8200	28.0284	27.6700	28.0284	+1.072%	2,718	+15.810%
2025-02-27	28.0500	28.0500	27.7310	27.7310	-1.207%	215	+17.052%
2025-02-26	28.0698	28.0698	28.0698	28.0698	+0.020%	54	+15.639%
2025-02-25	28.0900	28.0900	28.0641	28.0641	-0.296%	100	+15.662%
2025-02-24	28.2400	28.2400	28.1475	28.1475	-0.216%	200	+15.320%
2025-02-21	28.3300	28.3300	28.2084	28.2084	-0.936%	201	+15.071%
2025-02-20	28.4000	28.4750	28.4000	28.4750	-0.102%	200	+13.993%
2025-02-19	28.5040	28.5040	28.5040	28.5040	+0.075%	2	+13.877%
2025-02-18	28.4800	28.4827	28.4800	28.4827	+0.203%	2,300	+13.963%
2025-02-14	28.4249	28.4249	28.4249	28.4249	+0.080%	0	+14.194%
2025-02-13	28.4023	28.4023	28.4023	28.4023	+0.510%	0	+14.285%
2025-02-12	28.2582	28.2582	28.2582	28.2582	-0.057%	1	+14.868%
2025-02-11	28.2900	28.3100	28.2744	28.2744	+0.066%	757	+14.802%
2025-02-10	28.2800	28.2900	28.2558	28.2558	+0.399%	7,962	+14.878%
2025-02-07	28.1435	28.1435	28.1435	28.1435	-0.426%	0	+15.336%
2025-02-06	28.2638	28.2638	28.2638	28.2638	+0.216%	0	+14.845%
2025-02-05	28.2030	28.2030	28.2030	28.2030	+0.256%	0	+15.093%
2025-02-04	28.1309	28.1309	28.1309	28.1309	+0.364%	0	+15.388%
2025-02-03	28.0290	28.0290	28.0290	28.0290	-0.372%	28	+15.807%

.dark-mode .YpmYbZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YpmYbZ{ color: #333333; background-color: white; border: 2px solid #333333; }APRPPGIM S&P 500 Buffer 12 ETF - Aprilstock BATS ETF

APRP
PGIM S&P 500 Buffer 12 ETF - April
stock BATS ETF