Dark

APRH
Innovator Premium Income 20 Barrier ETF - April
stock BATS ETF

At Close

May 16, 2025

24.84USD-0.136%(-0.03)1,232

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-24.87)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	24.8350	24.8888	24.8350	24.8363	-0.136%	1,232	0.000%
2025-05-15	24.8100	24.8700	24.7700	24.8700	+0.321%	9,046	-0.136%
2025-05-14	24.8400	24.8599	24.7300	24.7903	-0.019%	6,509	+0.186%
2025-05-13	24.8400	24.8899	24.7950	24.7950	+0.299%	1,515	+0.167%
2025-05-12	24.6000	24.7500	24.5900	24.7211	+0.977%	4,706	+0.466%
2025-05-09	24.4501	24.5300	24.4500	24.4819	+0.064%	6,950	+1.448%
2025-05-08	24.5100	24.5600	24.3801	24.4663	+0.233%	1,616	+1.512%
2025-05-07	24.3698	24.4599	24.3698	24.4095	+0.162%	2,712	+1.748%
2025-05-06	24.4000	24.4600	24.3400	24.3700	-0.348%	10,182	+1.913%
2025-05-05	24.4799	24.5100	24.4100	24.4552	-0.020%	1,481	+1.558%
2025-05-02	24.4700	24.5200	24.4000	24.4600	+0.231%	10,971	+1.538%
2025-05-01	24.4200	24.4500	24.3600	24.4036	+0.179%	4,296	+1.773%
2025-04-30	24.3199	24.3600	24.2873	24.3600	+0.106%	8,359	+1.955%
2025-04-29	24.3599	24.4199	24.3343	24.3343	-0.027%	7,498	+2.063%
2025-04-28	24.4100	24.4100	24.2500	24.3409	+0.042%	4,306	+2.035%
2025-04-25	24.1400	24.3307	24.1400	24.3307	+0.459%	290	+2.078%
2025-04-24	24.1800	24.2400	24.1562	24.2196	+0.701%	2,972	+2.546%
2025-04-23	24.1800	24.1800	23.9600	24.0509	+0.846%	6,681	+3.266%
2025-04-22	23.7500	23.9300	23.7201	23.8491	+0.885%	3,797	+4.139%
2025-04-21	23.6900	23.6900	23.4601	23.6400	-0.818%	4,530	+5.060%
2025-04-17	23.9000	23.9399	23.8300	23.8350	-0.021%	8,501	+4.201%
2025-04-16	23.9900	24.0200	23.7300	23.8400	-0.763%	12,547	+4.179%
2025-04-15	24.0000	24.1200	23.9900	24.0233	+0.064%	3,641	+3.384%
2025-04-14	23.9100	24.0800	23.8500	24.0080	+0.860%	7,984	+3.450%
2025-04-11	23.6000	23.8600	23.5450	23.8032	+0.652%	11,621	+4.340%
2025-04-10	23.7600	24.1200	23.4300	23.6490	-2.033%	153,666	+5.021%
2025-04-09	23.1500	24.1398	23.1500	24.1398	+4.501%	359	+2.885%
2025-04-08	23.5800	23.6450	23.1000	23.1000	-0.982%	2,286	+7.516%
2025-04-07	23.0596	23.4600	23.0401	23.3292	-0.414%	3,094	+6.460%
2025-04-04	23.8700	23.8700	23.4090	23.4261	-2.716%	5,751	+6.020%
2025-04-03	24.4300	24.4300	24.0801	24.0801	-1.812%	4,202	+3.140%
2025-04-02	24.4900	24.6200	24.4900	24.5246	-0.020%	4,704	+1.271%
2025-04-01	24.5300	24.5800	24.4100	24.5296	-0.042%	71,288	+1.250%
2025-03-31	24.4900	24.5398	24.4900	24.5398	-1.545%	76,613	+1.208%
2025-03-28	24.9250	24.9250	24.9250	24.9250	+0.060%	18	-0.356%
2025-03-27	24.9300	24.9599	24.9088	24.9100	-0.060%	3,716	-0.296%
2025-03-26	24.9000	24.9250	24.8611	24.9250	-0.018%	2,684	-0.356%
2025-03-25	24.9300	24.9300	24.9296	24.9296	-0.002%	627	-0.374%
2025-03-24	24.8701	24.9700	24.8701	24.9300	+0.021%	504	-0.376%
2025-03-21	24.9250	24.9250	24.9247	24.9247	+0.019%	283	-0.355%
2025-03-20	24.8900	24.9200	24.8700	24.9200	-0.016%	2,567	-0.336%
2025-03-19	24.9250	24.9250	24.9240	24.9240	+0.010%	1,080	-0.352%
2025-03-18	24.9216	24.9216	24.9216	24.9216	+0.010%	98	-0.342%
2025-03-17	24.9192	24.9192	24.9192	24.9192	+0.018%	320	-0.333%
2025-03-14	24.9699	24.9699	24.8600	24.9146	+0.080%	779	-0.314%
2025-03-13	24.8600	24.8950	24.8500	24.8948	-0.039%	6,002	-0.235%
2025-03-12	24.8800	24.9045	24.8800	24.9045	+0.080%	1,079	-0.274%
2025-03-11	24.8724	24.9300	24.8400	24.8847	+0.080%	29,867	-0.194%
2025-03-10	24.8201	24.9200	24.8000	24.8648	-0.078%	6,055	-0.115%
2025-03-07	24.8310	24.8842	24.8300	24.8842	+0.060%	9,400	-0.192%
2025-03-06	24.9000	24.9300	24.8400	24.8694	-0.021%	29,732	-0.133%
2025-03-05	24.8500	24.8750	24.8500	24.8745	+0.160%	742	-0.154%
2025-03-04	24.8600	24.8600	24.8200	24.8347	-0.139%	2,471	+0.006%
2025-03-03	24.8401	24.8693	24.8401	24.8693	-0.001%	1,339	-0.133%
2025-02-28	24.8201	24.8696	24.8200	24.8696	+0.119%	2,237	-0.134%
2025-02-27	24.8400	24.8400	24.8400	24.8400	-0.079%	1,875	-0.015%
2025-02-26	24.8596	24.8596	24.8596	24.8596	+0.021%	13	-0.094%
2025-02-25	24.8375	24.8550	24.8200	24.8544	+0.019%	1,931	-0.073%
2025-02-24	24.8550	24.8550	24.8100	24.8498	+0.000%	2,893	-0.054%
2025-02-21	24.8001	24.8999	24.8000	24.8497	+0.019%	4,042	-0.054%
2025-02-20	24.7901	24.8450	24.7901	24.8450	0.000%	1,472	-0.035%
2025-02-19	24.8200	24.8999	24.8200	24.8450	+0.101%	774	-0.035%
2025-02-18	24.8600	24.8800	24.8100	24.8200	-0.079%	9,734	+0.066%
2025-02-14	24.8197	24.8395	24.8197	24.8395	+0.060%	396	-0.013%
2025-02-13	24.8700	24.8700	24.8246	24.8246	+0.005%	335	+0.047%
2025-02-12	24.8234	24.8234	24.8234	24.8234	-0.008%	135	+0.052%
2025-02-11	24.8100	24.8253	24.7800	24.8253	-0.099%	4,003	+0.044%
2025-02-10	24.8400	24.8599	24.7700	24.8500	+0.181%	4,659	-0.055%
2025-02-07	24.7900	24.8052	24.7900	24.8052	-0.037%	370	+0.125%
2025-02-06	24.7977	24.8144	24.7700	24.8144	+0.125%	1,395	+0.088%
2025-02-05	24.7500	24.7833	24.7500	24.7833	-0.007%	1,432	+0.214%
2025-02-04	24.7700	24.8499	24.7700	24.7850	+0.041%	3,153	+0.207%
2025-02-03	24.7800	24.7800	24.7700	24.7748	-0.040%	2,798	+0.248%
2025-01-31	24.8100	24.8400	24.7401	24.7847	+0.035%	3,607	+0.208%
2025-01-30	24.7405	24.7761	24.7405	24.7761	+0.006%	280	+0.243%
2025-01-29	24.7890	24.8199	24.7400	24.7747	+0.040%	1,084	+0.249%
2025-01-28	24.7350	24.7650	24.7350	24.7647	+0.125%	4,992	+0.289%
2025-01-27	24.6950	24.7400	24.6950	24.7337	-0.085%	3,263	+0.415%
2025-01-24	24.7700	24.7700	24.7200	24.7548	+0.020%	3,466	+0.329%
2025-01-23	24.7500	24.7500	24.7200	24.7498	+0.017%	1,811	+0.349%
2025-01-22	24.7011	24.7900	24.7011	24.7457	+0.002%	2,073	+0.366%
2025-01-21	24.8099	24.8099	24.7100	24.7452	+0.022%	2,510	+0.368%
2025-01-17	24.6700	24.7397	24.6700	24.7397	+0.181%	3,087	+0.390%
2025-01-16	24.7525	24.7525	24.6900	24.6949	-0.121%	688	+0.573%
2025-01-15	24.6900	24.7799	24.6900	24.7249	+0.104%	2,157	+0.451%
2025-01-14	24.6700	24.6993	24.6500	24.6993	+0.017%	4,529	+0.555%
2025-01-13	24.6400	24.6952	24.6400	24.6952	+0.083%	1,143	+0.571%
2025-01-10	24.6400	24.6748	24.6301	24.6748	-0.021%	475	+0.655%
2025-01-08	24.6201	24.7400	24.6201	24.6799	-0.000%	1,860	+0.634%
2025-01-07	24.6700	24.7399	24.6401	24.6800	+0.122%	4,594	+0.633%
2025-01-06	24.6700	24.6700	24.6401	24.6500	-0.181%	2,589	+0.756%
2025-01-03	24.7400	24.7400	24.6401	24.6946	+0.081%	2,430	+0.574%
2025-01-02	24.6200	24.6800	24.6200	24.6747	+0.060%	5,719	+0.655%
2024-12-31	24.6400	24.6599	24.6300	24.6599	-1.479%	3,377	+0.715%
2024-12-30	25.0505	25.1100	24.9901	25.0300	-0.118%	6,913	-0.774%
2024-12-27	25.0000	25.0983	25.0000	25.0596	-0.002%	544	-0.891%
2024-12-26	25.0000	25.1000	25.0000	25.0600	-0.039%	2,395	-0.893%
2024-12-24	25.0600	25.0698	25.0200	25.0698	+0.179%	459	-0.931%
2024-12-23	25.0279	25.0500	25.0249	25.0249	+0.120%	918	-0.754%
2024-12-20	25.0000	25.0000	24.9600	24.9949	+0.220%	4,335	-0.635%
2024-12-19	25.0100	25.0100	24.8906	24.9400	-0.105%	4,722	-0.416%
2024-12-18	24.9800	25.0700	24.5400	24.9661	-0.256%	20,763	-0.520%
2024-12-17	25.0600	25.0600	24.9900	25.0302	-0.002%	4,114	-0.775%
2024-12-16	25.0991	25.0991	25.0000	25.0306	+0.001%	5,997	-0.776%
2024-12-13	25.0041	25.0303	25.0041	25.0303	+0.040%	1,200	-0.775%
2024-12-12	24.9600	25.0202	24.9600	25.0202	+0.061%	348	-0.735%
2024-12-11	25.0747	25.0747	24.9700	25.0050	-0.020%	3,513	-0.675%
2024-12-10	24.9811	25.0273	24.9501	25.0100	+0.060%	1,359	-0.695%
2024-12-09	24.9600	25.0000	24.9600	24.9950	-0.060%	762	-0.635%
2024-12-06	24.9600	25.0100	24.9600	25.0100	+0.240%	2,150	-0.695%
2024-12-05	24.9700	24.9700	24.9460	24.9501	+0.003%	2,141	-0.456%
2024-12-04	24.9401	24.9575	24.9401	24.9493	+0.017%	3,718	-0.453%
2024-12-03	24.9450	24.9450	24.9450	24.9450	0.000%	90	-0.436%
2024-12-02	24.9400	24.9450	24.9400	24.9450	+0.019%	227	-0.436%
2024-11-29	24.9402	24.9402	24.9402	24.9402	+0.101%	154	-0.417%
2024-11-27	24.9312	24.9312	24.8900	24.9150	-0.060%	3,813	-0.316%
2024-11-26	24.9000	24.9408	24.9000	24.9300	-0.083%	2,963	-0.376%
2024-11-25	24.9000	24.9508	24.8900	24.9508	+0.144%	769	-0.459%
2024-11-22	24.8750	24.9600	24.8700	24.9150	+0.044%	3,102	-0.316%
2024-11-21	24.9100	24.9499	24.8600	24.9041	-0.014%	3,505	-0.272%
2024-11-20	24.8772	24.9100	24.8411	24.9077	-0.011%	3,845	-0.287%
2024-11-19	24.8974	24.9500	24.8500	24.9105	+0.002%	1,346	-0.298%
2024-11-18	24.9100	24.9100	24.9100	24.9100	+0.041%	623	-0.296%
2024-11-15	24.8400	24.8999	24.8400	24.8999	-0.040%	1,114	-0.255%
2024-11-14	24.8700	24.9150	24.8700	24.9098	0.000%	1,249	-0.295%
2024-11-13	24.8981	24.9098	24.8500	24.9098	+0.039%	517	-0.295%
2024-11-12	24.9000	24.9000	24.9000	24.9000	-0.059%	50	-0.256%
2024-11-11	24.8600	24.9148	24.8600	24.9148	+0.079%	1,564	-0.315%
2024-11-08	24.8500	24.8952	24.8400	24.8952	-0.079%	3,461	-0.237%
2024-11-07	24.8800	24.9377	24.8800	24.9148	+0.078%	3,153	-0.315%
2024-11-06	24.8669	24.9300	24.8600	24.8955	+0.343%	987	-0.238%
2024-11-05	24.8600	24.8600	24.7500	24.8104	+0.231%	1,026	+0.104%
2024-11-04	24.7200	24.7600	24.7100	24.7533	+0.090%	2,866	+0.335%
2024-11-01	24.8200	24.8200	24.7300	24.7310	-0.016%	844	+0.426%
2024-10-31	24.7000	24.7350	24.7000	24.7350	-0.140%	191	+0.410%
2024-10-30	24.7800	24.8200	24.7101	24.7698	-0.042%	4,862	+0.268%
2024-10-29	24.7400	24.8200	24.7200	24.7803	+0.040%	8,050	+0.226%
2024-10-28	24.7300	24.7703	24.7201	24.7703	+0.061%	816	+0.266%
2024-10-25	24.8180	24.8180	24.7551	24.7551	-0.040%	4,000	+0.328%
2024-10-24	24.7600	24.7650	24.7002	24.7650	+0.082%	498	+0.288%
2024-10-23	24.7700	24.7800	24.7100	24.7448	-0.124%	2,400	+0.370%
2024-10-22	24.7100	24.7880	24.6920	24.7754	+0.265%	3,138	+0.246%
2024-10-21	24.8000	24.8100	24.7100	24.7100	-0.222%	5,707	+0.511%
2024-10-18	24.7100	24.7651	24.7100	24.7651	+0.101%	102	+0.288%
2024-10-17	24.7303	24.7402	24.7000	24.7402	+0.040%	2,361	+0.388%
2024-10-16	24.6700	24.7302	24.6700	24.7302	+0.040%	1,293	+0.429%
2024-10-15	24.7348	24.7700	24.6700	24.7202	-0.040%	9,915	+0.470%
2024-10-14	24.6700	24.7302	24.6700	24.7302	+0.123%	2,903	+0.429%
2024-10-11	24.7000	24.7500	24.6947	24.6999	+0.102%	1,968	+0.552%
2024-10-10	24.6748	24.6748	24.6748	24.6748	-0.022%	107	+0.655%
2024-10-09	24.6200	24.6802	24.6200	24.6802	+0.103%	544	+0.632%
2024-10-08	24.6100	24.6950	24.6000	24.6548	+0.122%	6,276	+0.736%
2024-10-07	24.6900	24.6900	24.6000	24.6248	-0.124%	8,975	+0.859%
2024-10-04	24.6900	24.6900	24.6000	24.6553	+0.061%	4,973	+0.734%
2024-10-03	24.5800	24.6800	24.5800	24.6402	+0.059%	1,763	+0.796%
2024-10-02	24.6223	24.6257	24.5700	24.6257	+0.023%	500	+0.855%
2024-10-01	24.5800	24.6799	24.5800	24.6200	-0.203%	7,836	+0.879%
2024-09-30	24.6400	24.6900	24.6100	24.6702	-1.517%	2,372	+0.673%
2024-09-27	25.1000	25.1000	25.0502	25.0502	-0.040%	142	-0.854%
2024-09-26	25.0421	25.0603	25.0421	25.0603	+0.037%	461	-0.894%
2024-09-25	25.0300	25.0700	25.0001	25.0511	+0.024%	1,103	-0.857%
2024-09-24	25.0800	25.0800	25.0001	25.0450	+0.017%	4,490	-0.833%
2024-09-23	25.1099	25.1099	25.0000	25.0407	+0.015%	2,844	-0.816%
2024-09-20	25.0899	25.0899	25.0200	25.0370	+0.066%	7,113	-0.802%
2024-09-19	24.9800	25.0799	24.9600	25.0204	+0.224%	13,967	-0.736%
2024-09-18	24.9233	24.9900	24.9001	24.9645	+0.002%	2,908	-0.514%
2024-09-17	25.0200	25.0300	24.9641	24.9641	-0.024%	327	-0.512%
2024-09-16	24.9101	24.9702	24.9101	24.9702	-0.039%	566	-0.536%
2024-09-13	24.9100	24.9800	24.9100	24.9799	+0.119%	408	-0.575%
2024-09-12	24.9300	24.9502	24.9300	24.9502	+0.080%	576	-0.457%
2024-09-11	24.8550	24.9302	24.8083	24.9302	+0.160%	8,432	-0.377%
2024-09-10	24.8650	24.8904	24.8001	24.8904	+0.121%	1,768	-0.217%
2024-09-09	24.8532	24.8699	24.8532	24.8604	+0.286%	402	-0.097%
2024-09-06	24.7700	24.7896	24.7101	24.7896	-0.042%	3,745	+0.188%
2024-09-05	24.8300	24.8300	24.8000	24.8001	-0.180%	10,008	+0.146%
2024-09-04	24.9100	24.9100	24.8000	24.8449	+0.059%	3,344	-0.035%
2024-09-03	24.8899	24.8899	24.8302	24.8302	-0.561%	410	+0.025%
2024-08-30	24.9500	24.9900	24.9500	24.9704	+0.249%	754	-0.537%
2024-08-29	24.9300	24.9300	24.8800	24.9084	+0.028%	299	-0.289%
2024-08-28	24.9000	24.9300	24.9000	24.9015	+0.066%	3,942	-0.262%
2024-08-27	24.9100	24.9500	24.8850	24.8850	-0.101%	577	-0.196%
2024-08-26	24.8600	24.9102	24.8500	24.9102	-0.081%	1,396	-0.297%
2024-08-23	24.8606	24.9304	24.8606	24.9304	+0.344%	3,753	-0.377%
2024-08-22	24.9200	24.9200	24.8000	24.8449	-0.150%	2,402	-0.035%
2024-08-21	24.8657	24.9200	24.8200	24.8823	+0.010%	2,418	-0.185%
2024-08-20	24.8691	24.8799	24.8311	24.8799	-0.122%	28,223	-0.175%
2024-08-19	24.8900	24.9102	24.8900	24.9102	+0.121%	1,577	-0.297%
2024-08-16	24.8866	24.9299	24.8800	24.8800	+0.067%	1,098	-0.176%
2024-08-15	24.8634	24.8634	24.8634	24.8634	+0.132%	0	-0.109%
2024-08-14	24.8500	24.8500	24.8306	24.8306	+0.262%	687	+0.023%
2024-08-13	24.6800	24.7657	24.6800	24.7657	+0.372%	1,471	+0.285%
2024-08-12	24.6700	24.7400	24.6499	24.6738	-0.009%	7,561	+0.659%
2024-08-09	24.5800	24.6759	24.5800	24.6759	+0.435%	759	+0.650%
2024-08-08	24.5100	24.5691	24.5001	24.5691	+0.826%	5,798	+1.088%
2024-08-07	24.4674	24.4674	24.3679	24.3679	-0.255%	465	+1.922%
2024-08-06	24.2650	24.4868	24.2650	24.4302	+1.121%	3,913	+1.662%
2024-08-05	23.6600	24.3250	23.6600	24.1593	-1.724%	5,724	+2.802%
2024-08-02	24.6400	24.6400	24.4500	24.5830	-0.536%	49,599	+1.030%
2024-08-01	24.6700	24.7400	24.6700	24.7154	-0.194%	1,899	+0.489%
2024-07-31	24.7650	24.7671	24.7634	24.7634	+0.338%	940	+0.294%
2024-07-30	24.6840	24.7150	24.6607	24.6801	-0.168%	2,281	+0.633%
2024-07-29	24.7123	24.7216	24.7123	24.7216	+0.045%	3,270	+0.464%
2024-07-26	24.7600	24.7600	24.6700	24.7105	+0.284%	4,007	+0.509%
2024-07-25	24.6800	24.6900	24.6400	24.6405	+0.083%	8,782	+0.795%
2024-07-24	24.6950	24.7100	24.6200	24.6200	-0.479%	1,787	+0.879%
2024-07-23	24.7400	24.7400	24.7386	24.7386	+0.017%	773	+0.395%
2024-07-22	24.7150	24.7900	24.6901	24.7343	+0.135%	5,428	+0.412%
2024-07-19	24.7009	24.7009	24.7009	24.7009	-0.065%	16	+0.548%
2024-07-18	24.7000	24.7300	24.7000	24.7169	-0.034%	2,327	+0.483%
2024-07-17	24.7150	24.7254	24.7150	24.7254	-0.238%	775	+0.449%
2024-07-16	24.7700	24.7843	24.7700	24.7843	+0.118%	931	+0.210%
2024-07-15	24.7600	24.8000	24.7550	24.7550	+0.061%	5,558	+0.328%
2024-07-12	24.7500	24.7500	24.7400	24.7400	+0.061%	1,678	+0.389%
2024-07-11	24.7200	24.7248	24.7200	24.7248	+0.040%	1,563	+0.451%
2024-07-10	24.6400	24.7200	24.6400	24.7150	+0.081%	2,106	+0.491%
2024-07-09	24.6900	24.7300	24.6900	24.6950	+0.061%	2,572	+0.572%
2024-07-08	24.6883	24.7300	24.6700	24.6800	-0.039%	12,575	+0.633%
2024-07-05	24.6700	24.6900	24.6700	24.6896	+0.120%	1,828	+0.594%
2024-07-03	24.6400	24.6600	24.6200	24.6600	+0.054%	3,980	+0.715%
2024-07-02	24.6500	24.6800	24.6468	24.6468	+0.093%	2,056	+0.769%
2024-07-01	24.6000	24.6500	24.6000	24.6240	+0.080%	5,912	+0.862%
2024-06-28	24.6200	24.6200	24.5800	24.6043	-1.641%	5,290	+0.943%
2024-06-27	25.0000	25.0149	24.9800	25.0149	+0.140%	1,832	-0.714%
2024-06-26	24.9850	25.0200	24.9508	24.9800	-0.087%	4,240	-0.575%
2024-06-25	24.9100	25.0200	24.9100	25.0017	+0.173%	5,264	-0.662%
2024-06-24	24.9900	25.0000	24.9400	24.9585	-0.022%	1,685	-0.490%
2024-06-21	24.9900	24.9900	24.9200	24.9641	+0.036%	1,627	-0.512%
2024-06-20	24.9400	25.0100	24.9400	24.9552	-0.080%	4,771	-0.476%
2024-06-18	24.9600	25.0100	24.9400	24.9752	-0.099%	4,396	-0.556%
2024-06-17	24.9900	25.0200	24.9900	25.0000	+0.200%	5,242	-0.655%
2024-06-14	24.9800	24.9800	24.9500	24.9500	-0.048%	2,494	-0.456%
2024-06-13	24.9550	25.0000	24.9550	24.9621	+0.029%	1,604	-0.504%
2024-06-12	25.0000	25.0100	24.9548	24.9548	+0.160%	6,136	-0.475%
2024-06-11	24.8946	24.9150	24.8946	24.9150	+0.040%	4,786	-0.316%
2024-06-10	24.9000	24.9399	24.9000	24.9051	+0.041%	1,262	-0.276%
2024-06-07	24.9197	24.9197	24.8800	24.8950	-0.018%	682	-0.236%
2024-06-06	24.9300	24.9300	24.8994	24.8994	-0.122%	1,434	-0.253%
2024-06-05	24.8899	24.9299	24.8700	24.9299	+0.342%	3,292	-0.375%
2024-06-04	24.8200	24.8450	24.8200	24.8450	+0.036%	998	-0.035%
2024-06-03	24.8050	24.8360	24.7800	24.8360	+0.041%	1,267	+0.001%
2024-05-31	24.7869	24.8300	24.7800	24.8257	+0.104%	4,758	+0.043%
2024-05-30	24.8100	24.8100	24.7500	24.8000	-0.081%	80,464	+0.146%
2024-05-29	24.7878	24.8200	24.7600	24.8200	+0.060%	1,401	+0.066%
2024-05-28	24.8150	24.8500	24.8000	24.8050	0.000%	1,383	+0.126%
2024-05-24	24.8600	24.8600	24.8050	24.8050	+0.181%	2,035	+0.126%
2024-05-23	24.7843	24.7900	24.7603	24.7603	-0.138%	8,357	+0.307%
2024-05-22	24.8336	24.8336	24.7944	24.7944	-0.083%	1,057	+0.169%
2024-05-21	24.8300	24.8490	24.8000	24.8150	+0.083%	5,896	+0.086%
2024-05-20	24.8200	24.8400	24.7845	24.7943	+0.001%	2,964	+0.169%
2024-05-17	24.7700	24.7941	24.7600	24.7941	+0.056%	7,064	+0.170%
2024-05-16	24.7867	24.8200	24.7501	24.7801	-0.048%	18,824	+0.227%
2024-05-15	24.7107	24.8200	24.7107	24.7920	+0.275%	1,509	+0.179%
2024-05-14	24.7200	24.7500	24.6900	24.7239	+0.153%	10,358	+0.455%
2024-05-13	24.6601	24.7300	24.6601	24.6861	+0.065%	21,608	+0.608%
2024-05-10	24.6900	24.7399	24.6700	24.6700	-0.020%	2,680	+0.674%
2024-05-09	24.7100	24.7100	24.6750	24.6750	+0.164%	1,541	+0.654%
2024-05-08	24.6100	24.6700	24.6100	24.6347	-0.103%	2,220	+0.818%
2024-05-07	24.6700	24.6700	24.6350	24.6601	+0.000%	17,637	+0.715%
2024-05-06	24.5700	24.6600	24.5700	24.6600	+0.407%	6,239	+0.715%
2024-05-03	24.5200	24.5899	24.5100	24.5601	+0.376%	6,956	+1.125%
2024-05-02	24.4103	24.4800	24.4000	24.4680	+0.311%	10,048	+1.505%
2024-05-01	24.4150	24.4800	24.3921	24.3921	+0.088%	42,339	+1.821%
2024-04-30	24.4819	24.5099	24.3707	24.3707	-0.467%	16,851	+1.910%
2024-04-29	24.4600	24.5100	24.4500	24.4851	+0.083%	4,702	+1.434%
2024-04-26	24.4682	24.4682	24.4318	24.4648	+0.326%	740	+1.519%
2024-04-25	24.3400	24.4199	24.3150	24.3852	-0.108%	19,225	+1.850%
2024-04-24	24.3900	24.4500	24.3900	24.4115	+0.066%	2,986	+1.740%
2024-04-23	24.3785	24.4200	24.3785	24.3955	+0.419%	6,147	+1.807%
2024-04-22	24.2743	24.3100	24.2000	24.2938	+0.496%	3,550	+2.233%
2024-04-19	24.1920	24.1920	24.1500	24.1739	-0.211%	604	+2.740%
2024-04-18	24.2500	24.2900	24.2100	24.2250	-0.309%	15,973	+2.523%
2024-04-17	24.2615	24.3000	24.2094	24.3000	-0.082%	8,704	+2.207%
2024-04-16	24.3900	24.3900	24.2200	24.3200	+0.230%	2,465	+2.123%
2024-04-15	24.3600	24.3600	24.2641	24.2641	-0.313%	5,986	+2.358%
2024-04-12	24.3700	24.3700	24.3400	24.3402	-0.430%	10,489	+2.038%
2024-04-11	24.3500	24.4900	24.3500	24.4452	+0.224%	4,480	+1.600%
2024-04-10	24.3949	24.4499	24.3500	24.3905	-0.266%	9,122	+1.828%
2024-04-09	24.4100	24.5000	24.4100	24.4556	+0.043%	6,577	+1.557%
2024-04-08	24.4700	24.4700	24.4000	24.4452	+0.095%	9,862	+1.600%
2024-04-05	24.4500	24.4500	24.4000	24.4220	+0.182%	11,222	+1.696%
2024-04-04	24.4800	24.4900	24.3600	24.3777	-0.276%	2,453	+1.881%
2024-04-03	24.4300	24.4800	24.4210	24.4452	-0.020%	4,589	+1.600%
2024-04-02	24.5000	24.5000	24.3701	24.4500	-0.204%	24,427	+1.580%
2024-04-01	24.6000	24.6000	24.4201	24.5000	-0.122%	71,840	+1.373%
2024-03-28	24.5590	24.5590	24.4900	24.5300	+0.102%	7,391	+1.249%
2024-03-27	24.4601	24.5050	24.4601	24.5050	-1.941%	293	+1.352%
2024-03-26	24.9700	25.0100	24.9700	24.9900	+0.020%	4,667	-0.615%
2024-03-25	25.0100	25.0100	24.9404	24.9850	-0.001%	1,339	-0.595%
2024-03-22	24.9200	24.9908	24.9200	24.9852	+0.141%	1,273	-0.596%
2024-03-21	24.9301	24.9803	24.9301	24.9500	-0.200%	1,405	-0.456%
2024-03-20	25.0000	25.0199	24.9301	25.0000	+0.099%	26,742	-0.655%
2024-03-19	24.9750	25.0199	24.9301	24.9752	+0.021%	13,700	-0.556%
2024-03-18	24.9900	24.9900	24.9301	24.9700	+0.020%	4,543	-0.535%
2024-03-15	25.0099	25.0099	24.9650	24.9650	+0.140%	1,123	-0.516%
2024-03-14	24.9800	25.0000	24.9300	24.9300	-0.040%	9,982	-0.376%
2024-03-13	24.9300	24.9800	24.9300	24.9400	+0.040%	1,449	-0.416%
2024-03-12	24.9312	24.9312	24.9300	24.9300	+0.120%	1,684	-0.376%
2024-03-11	24.9300	24.9600	24.9000	24.9000	-0.120%	11,214	-0.256%
2024-03-08	24.9599	24.9599	24.9300	24.9300	+0.080%	6,435	-0.376%
2024-03-07	24.9100	24.9100	24.8909	24.9100	-0.081%	2,767	-0.296%
2024-03-06	24.9200	24.9500	24.9200	24.9302	+0.061%	2,816	-0.377%
2024-03-05	24.9200	24.9200	24.9150	24.9150	+0.060%	3,061	-0.316%
2024-03-04	24.9200	24.9200	24.9000	24.9000	+0.020%	2,100	-0.256%
2024-03-01	24.8900	24.9099	24.8801	24.8950	+0.019%	8,652	-0.236%
2024-02-29	24.8900	24.8902	24.8800	24.8902	-0.059%	1,516	-0.217%
2024-02-28	24.9194	24.9199	24.9050	24.9050	0.000%	832	-0.276%
2024-02-27	24.8700	24.9200	24.8700	24.9050	+0.020%	2,396	-0.276%
2024-02-26	24.8800	24.9100	24.8800	24.9000	+0.121%	758	-0.256%
2024-02-23	24.9150	24.9200	24.8700	24.8700	-0.136%	3,302	-0.136%
2024-02-22	24.8931	24.9039	24.8800	24.9039	+0.056%	1,320	-0.271%
2024-02-21	24.9000	24.9000	24.8801	24.8900	+0.060%	1,886	-0.216%
2024-02-20	24.8600	24.9000	24.8600	24.8750	0.000%	13,928	-0.156%
2024-02-16	24.8600	24.8844	24.8500	24.8750	+0.080%	4,626	-0.156%
2024-02-15	24.8480	24.8800	24.8300	24.8550	0.000%	5,737	-0.075%
2024-02-14	24.8300	24.8700	24.8300	24.8550	+0.041%	4,957	-0.075%
2024-02-13	24.8550	24.8700	24.8448	24.8448	-0.001%	2,722	-0.034%
2024-02-12	24.8477	24.8546	24.8450	24.8450	-0.001%	1,128	-0.035%
2024-02-09	24.8300	24.8452	24.8200	24.8452	-0.003%	14,183	-0.036%
2024-02-08	24.8531	24.8531	24.8200	24.8460	+0.044%	3,974	-0.039%
2024-02-07	24.8100	24.8600	24.8001	24.8350	+0.039%	866	+0.005%
2024-02-06	24.8250	24.8599	24.8250	24.8252	+0.001%	1,102	+0.045%
2024-02-05	24.8250	24.8250	24.8250	24.8250	+0.040%	0	+0.046%
2024-02-02	24.8150	24.8150	24.8150	24.8150	+0.001%	67	+0.086%
2024-02-01	24.8166	24.8166	24.8148	24.8148	+0.021%	621	+0.087%
2024-01-31	24.8129	24.8129	24.8095	24.8095	+0.018%	787	+0.108%
2024-01-30	24.8100	24.8200	24.8050	24.8050	+0.025%	8,633	+0.126%
2024-01-29	24.7800	24.8085	24.7800	24.7988	+0.116%	2,161	+0.151%
2024-01-26	24.8044	24.8044	24.7700	24.7700	+0.040%	308	+0.268%
2024-01-25	24.7850	24.8199	24.7600	24.7600	0.000%	779	+0.308%
2024-01-24	24.7300	24.8000	24.7300	24.7600	-0.061%	3,997	+0.308%
2024-01-23	24.8000	24.8000	24.7750	24.7750	0.000%	213	+0.247%
2024-01-22	24.7809	24.7809	24.7500	24.7750	+0.040%	2,018	+0.247%
2024-01-19	24.7500	24.7750	24.7500	24.7650	+0.040%	1,574	+0.288%
2024-01-18	24.7300	24.7800	24.7200	24.7550	+0.040%	3,073	+0.328%
2024-01-17	24.7101	24.7450	24.7101	24.7450	0.000%	586	+0.369%
2024-01-16	24.7000	24.7600	24.7000	24.7450	-0.138%	1,072	+0.369%
2024-01-12	24.7477	24.7800	24.7477	24.7791	+0.158%	569	+0.231%
2024-01-11	24.7400	24.7400	24.7399	24.7399	+0.000%	239	+0.390%
2024-01-10	24.7100	24.7699	24.7100	24.7398	+0.059%	6,533	+0.390%
2024-01-09	24.6700	24.7252	24.6700	24.7252	+0.001%	1,766	+0.449%
2024-01-08	24.7200	24.7250	24.7000	24.7250	+0.040%	1,577	+0.450%
2024-01-05	24.7300	24.7300	24.6800	24.7151	+0.040%	22,743	+0.490%
2024-01-04	24.7050	24.7300	24.6800	24.7051	+0.041%	3,379	+0.531%
2024-01-03	24.7399	24.7400	24.6600	24.6950	-0.011%	10,757	+0.572%
2024-01-02	24.7200	24.7400	24.6600	24.6976	+0.011%	55,971	+0.562%
2023-12-29	24.6950	24.7100	24.6950	24.6950	+0.041%	1,080	+0.572%
2023-12-28	24.6500	24.7100	24.6300	24.6850	-1.907%	12,388	+0.613%
2023-12-27	25.1900	25.1900	25.1650	25.1650	+0.139%	213	-1.306%
2023-12-26	25.1200	25.1300	25.1200	25.1300	-0.060%	200	-1.169%
2023-12-22	25.1100	25.1500	25.1100	25.1450	-0.020%	5,674	-1.228%
2023-12-21	25.1223	25.1600	25.1000	25.1500	+0.139%	10,808	-1.247%
2023-12-20	25.1500	25.1500	25.0900	25.1150	-0.040%	1,754	-1.110%
2023-12-19	25.1100	25.1250	25.1100	25.1250	0.000%	100	-1.149%
2023-12-18	25.1229	25.1250	25.1229	25.1250	+0.016%	1,180	-1.149%
2023-12-15	25.1300	25.1300	25.0900	25.1210	+0.008%	418	-1.133%
2023-12-14	25.1400	25.1400	25.0900	25.1190	+0.016%	2,794	-1.125%
2023-12-13	25.1149	25.1149	25.1149	25.1149	+0.060%	187	-1.109%
2023-12-12	25.1400	25.1400	25.0700	25.0998	+0.037%	1,681	-1.050%
2023-12-11	25.0828	25.0906	25.0828	25.0906	+0.022%	228	-1.014%
2023-12-08	25.0500	25.1200	25.0500	25.0850	+0.080%	1,609	-0.991%
2023-12-07	25.0650	25.1000	25.0650	25.0650	+0.040%	8,128	-0.912%
2023-12-06	25.0650	25.0650	25.0300	25.0550	+0.016%	1,461	-0.873%
2023-12-05	25.0900	25.0900	25.0510	25.0510	-0.014%	2,388	-0.857%
2023-12-04	25.0800	25.0800	25.0546	25.0546	-0.141%	738	-0.871%
2023-12-01	25.0300	25.0900	25.0300	25.0900	+0.220%	930	-1.011%
2023-11-30	25.0000	25.0600	25.0000	25.0350	+0.040%	1,942	-0.794%
2023-11-29	25.0599	25.0600	25.0250	25.0250	0.000%	1,943	-0.754%
2023-11-28	25.0600	25.0600	25.0250	25.0250	+0.060%	627	-0.754%
2023-11-27	25.0100	25.0100	25.0100	25.0100	-0.020%	16	-0.695%
2023-11-24	25.0150	25.0150	25.0150	25.0150	+0.080%	121	-0.714%

.dark-mode .q8t5xq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8t5xq{ color: #333333; background-color: white; border: 2px solid #333333; }APRHInnovator Premium Income 20 Barrier ETF - Aprilstock BATS ETF

APRH
Innovator Premium Income 20 Barrier ETF - April
stock BATS ETF