Dark

APRD
Innovator Premium Income 10 Barrier ETF - April
stock BATS

Inactive

Apr 1, 2025

24.55USD+0.078%(+0.02)73,775

Pre-market

0.00USD-100.000%(-24.53)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-01	24.5450	24.6100	24.5000	24.5489	+0.078%	73,775	0.000%
2025-03-31	24.4800	24.5298	24.4701	24.5298	-1.880%	20,337	+0.078%
2025-03-28	24.9900	24.9998	24.9700	24.9998	-0.001%	2,911	-1.804%
2025-03-27	25.0000	25.0000	25.0000	25.0000	0.000%	307	-1.804%
2025-03-26	25.0000	25.0000	25.0000	25.0000	-0.019%	58	-1.804%
2025-03-25	24.9600	25.0048	24.9600	25.0048	+0.060%	183	-1.823%
2025-03-24	25.0300	25.0300	24.9898	24.9898	-0.161%	469	-1.764%
2025-03-21	25.0300	25.0300	25.0300	25.0300	+0.098%	8	-1.922%
2025-03-20	25.0055	25.0055	25.0055	25.0055	+0.024%	0	-1.826%
2025-03-19	24.9700	25.0100	24.9700	24.9995	+0.138%	8,894	-1.802%
2025-03-18	24.9650	24.9650	24.9650	24.9650	0.000%	44	-1.667%
2025-03-17	24.9650	24.9650	24.9650	24.9650	-0.058%	160	-1.667%
2025-03-14	24.9796	24.9796	24.9796	24.9796	+0.160%	45	-1.724%
2025-03-13	24.9398	24.9398	24.9398	24.9398	-0.020%	3	-1.567%
2025-03-12	24.9300	24.9448	24.9300	24.9448	+0.160%	771	-1.587%
2025-03-11	24.9200	24.9200	24.9049	24.9049	+0.102%	207	-1.429%
2025-03-10	24.9100	24.9100	24.8795	24.8795	-0.100%	714	-1.329%
2025-03-07	24.8701	24.9200	24.8701	24.9043	+0.038%	668	-1.427%
2025-03-06	24.9100	24.9100	24.8948	24.8948	-0.180%	142	-1.389%
2025-03-05	24.9350	24.9398	24.9350	24.9398	+0.200%	225	-1.567%
2025-03-04	24.8900	24.8900	24.8900	24.8900	-0.140%	0	-1.370%
2025-03-03	24.9248	24.9248	24.9248	24.9248	-0.040%	38	-1.508%
2025-02-28	24.9348	24.9348	24.9348	24.9348	+0.079%	87	-1.548%
2025-02-27	24.9000	24.9150	24.9000	24.9150	-0.020%	484	-1.469%
2025-02-26	24.9000	24.9200	24.9000	24.9200	+0.001%	197	-1.489%
2025-02-25	24.9198	24.9198	24.9198	24.9198	+0.019%	19	-1.488%
2025-02-24	24.9076	24.9600	24.9076	24.9150	+0.001%	464	-1.469%
2025-02-21	24.8800	24.9500	24.8800	24.9148	-0.021%	1,302	-1.469%
2025-02-20	24.8800	24.9200	24.8800	24.9200	+0.021%	311	-1.489%
2025-02-19	24.8900	24.9147	24.8900	24.9147	+0.020%	976	-1.468%
2025-02-18	24.9400	24.9400	24.8700	24.9097	+0.018%	2,340	-1.448%
2025-02-14	24.9600	24.9600	24.9051	24.9051	+0.102%	182	-1.430%
2025-02-13	24.8405	24.8796	24.8405	24.8796	-0.014%	135	-1.329%
2025-02-12	24.8832	24.8832	24.8832	24.8832	+0.016%	41	-1.343%
2025-02-11	24.8792	24.8792	24.8792	24.8792	+0.078%	211	-1.328%
2025-02-10	24.8598	24.8598	24.8598	24.8598	-0.001%	137	-1.251%
2025-02-07	24.8500	24.8600	24.8201	24.8600	+0.022%	1,992	-1.251%
2025-02-06	24.8800	24.9099	24.8300	24.8545	+0.087%	637	-1.230%
2025-02-05	24.8500	24.8500	24.8330	24.8330	-0.068%	2,216	-1.144%
2025-02-04	24.8400	24.8498	24.8400	24.8498	+0.141%	1,549	-1.211%
2025-02-03	24.8100	24.8148	24.8000	24.8148	-0.120%	237	-1.072%
2025-01-31	24.8300	24.8445	24.8300	24.8445	+0.058%	153	-1.190%
2025-01-30	24.8300	24.8300	24.8300	24.8300	+0.040%	51	-1.132%
2025-01-29	24.8200	24.8200	24.8200	24.8200	+0.001%	0	-1.092%
2025-01-28	24.8000	24.8468	24.7815	24.8198	+0.162%	1,048	-1.091%
2025-01-27	24.7700	24.8000	24.7700	24.7796	-0.142%	701	-0.931%
2025-01-24	24.8100	24.8250	24.7900	24.8149	-0.000%	3,668	-1.072%
2025-01-23	24.7800	24.8200	24.7800	24.8150	+0.020%	456	-1.072%
2025-01-22	24.8500	24.8500	24.8101	24.8101	-0.001%	581	-1.053%
2025-01-21	24.8137	24.8137	24.8103	24.8103	+0.081%	528	-1.054%
2025-01-17	24.7903	24.7903	24.7903	24.7903	+0.161%	35	-0.974%
2025-01-16	24.7504	24.7504	24.7504	24.7504	-0.059%	70	-0.814%
2025-01-15	24.7800	24.8100	24.7301	24.7649	+0.183%	1,591	-0.872%
2025-01-14	24.7300	24.7700	24.7196	24.7196	-0.002%	1,180	-0.691%
2025-01-13	24.7200	24.7202	24.7100	24.7202	+0.122%	465	-0.693%
2025-01-10	24.6200	24.6901	24.6200	24.6901	-0.100%	427	-0.572%
2025-01-08	24.6800	24.7149	24.6800	24.7149	-0.021%	544	-0.672%
2025-01-07	24.6877	24.7200	24.6877	24.7200	-0.080%	424	-0.692%
2025-01-06	24.7000	24.7399	24.7000	24.7399	+0.040%	856	-0.772%
2025-01-03	24.6800	24.7600	24.6800	24.7300	+0.141%	597	-0.732%
2025-01-02	24.7250	24.7500	24.6951	24.6951	+0.001%	737	-0.592%
2024-12-31	24.7000	24.7000	24.6949	24.6949	-1.770%	1,126	-0.591%
2024-12-30	25.1600	25.1700	25.1400	25.1400	-0.137%	659	-2.351%
2024-12-27	25.1745	25.1745	25.1745	25.1745	-0.022%	21	-2.485%
2024-12-26	25.2069	25.2069	25.1800	25.1800	0.000%	601	-2.506%
2024-12-24	25.1800	25.1800	25.1800	25.1800	+0.120%	3	-2.506%
2024-12-23	25.1498	25.1498	25.1498	25.1498	+0.220%	101	-2.389%
2024-12-20	25.0600	25.1000	25.0600	25.0947	+0.303%	1,686	-2.175%
2024-12-19	25.0000	25.0300	25.0000	25.0189	-0.107%	8,063	-1.879%
2024-12-18	25.1350	25.1400	25.0457	25.0457	-0.306%	7,135	-1.984%
2024-12-17	25.1226	25.1226	25.1226	25.1226	-0.111%	15	-2.284%
2024-12-16	25.0914	25.1506	25.0914	25.1506	+0.001%	145	-2.392%
2024-12-13	25.1503	25.1503	25.1503	25.1503	+0.039%	0	-2.391%
2024-12-12	25.1404	25.1404	25.1404	25.1404	+0.101%	104	-2.353%
2024-12-11	25.1400	25.1400	25.1150	25.1150	-0.040%	1,104	-2.254%
2024-12-10	25.1063	25.1250	25.1063	25.1250	+0.163%	1,712	-2.293%
2024-12-09	25.1186	25.1200	25.0841	25.0841	-0.185%	1,054	-2.134%
2024-12-06	25.1300	25.1305	25.1000	25.1305	+0.063%	926	-2.314%
2024-12-05	25.0700	25.1600	25.0600	25.1148	-0.021%	1,799	-2.253%
2024-12-04	25.1200	25.1200	25.1200	25.1200	+0.040%	50	-2.273%
2024-12-03	25.1300	25.1300	25.1100	25.1100	+0.040%	502	-2.235%
2024-12-02	25.1000	25.1000	25.1000	25.1000	+0.200%	78	-2.196%
2024-11-29	25.0400	25.0500	25.0400	25.0500	-0.100%	739	-2.000%
2024-11-27	25.0650	25.0750	25.0400	25.0750	+0.020%	542	-2.098%
2024-11-26	25.0479	25.1000	25.0200	25.0699	+0.219%	2,217	-2.078%
2024-11-25	25.0200	25.0400	25.0150	25.0150	-0.029%	1,209	-1.863%
2024-11-22	25.0000	25.0222	25.0000	25.0222	+0.048%	501	-1.892%
2024-11-21	24.9847	25.0500	24.9600	25.0102	+0.041%	734	-1.844%
2024-11-20	24.9800	24.9999	24.9600	24.9999	-0.040%	1,962	-1.804%
2024-11-19	25.0200	25.0200	24.9800	25.0100	+0.061%	2,129	-1.844%
2024-11-18	24.9300	24.9948	24.9300	24.9948	+0.100%	366	-1.784%
2024-11-15	24.9700	24.9700	24.9698	24.9698	-0.120%	403	-1.686%
2024-11-14	25.0000	25.0200	24.9998	24.9998	-0.025%	503	-1.804%
2024-11-13	24.9600	25.0100	24.9600	25.0060	+0.046%	1,567	-1.828%
2024-11-12	25.0500	25.0500	24.9600	24.9946	-0.102%	3,001	-1.783%
2024-11-11	24.9700	25.0202	24.9700	25.0202	+0.222%	489	-1.884%
2024-11-08	24.9800	24.9800	24.9649	24.9649	-0.100%	185	-1.666%
2024-11-07	24.9900	24.9900	24.9900	24.9900	+0.121%	55	-1.765%
2024-11-06	24.9599	24.9599	24.9599	24.9599	+0.425%	69	-1.647%
2024-11-05	24.8543	24.8543	24.8543	24.8543	+0.259%	22	-1.229%
2024-11-04	24.8400	24.8400	24.7800	24.7900	+0.078%	2,510	-0.973%
2024-11-01	24.7500	24.7706	24.7500	24.7706	+0.026%	235	-0.895%
2024-10-31	24.7600	24.7642	24.7600	24.7642	-0.245%	352	-0.869%
2024-10-30	24.8500	24.8500	24.7800	24.8250	-0.035%	3,825	-1.112%
2024-10-29	24.8337	24.8337	24.8337	24.8337	+0.055%	2	-1.147%
2024-10-28	24.7900	24.8250	24.7700	24.8201	+0.120%	7,258	-1.093%
2024-10-25	24.7900	24.7904	24.7900	24.7904	-0.018%	143	-0.974%
2024-10-24	24.8050	24.8109	24.7700	24.7949	+0.060%	865	-0.992%
2024-10-23	24.8350	24.8350	24.7800	24.7800	-0.081%	585	-0.933%
2024-10-22	24.8100	24.8100	24.8000	24.8001	-0.081%	380	-1.013%
2024-10-21	24.8000	24.8201	24.8000	24.8201	-0.002%	464	-1.093%
2024-10-18	24.8100	24.8300	24.7801	24.8206	+0.123%	1,792	-1.095%
2024-10-17	24.7700	24.8100	24.7700	24.7900	+0.056%	672	-0.973%
2024-10-16	24.7400	24.7762	24.7400	24.7762	+0.046%	181	-0.917%
2024-10-15	24.7648	24.7648	24.7648	24.7648	-0.061%	130	-0.872%
2024-10-14	24.7700	24.7800	24.7300	24.7800	+0.154%	803	-0.933%
2024-10-11	24.7500	24.7600	24.7420	24.7420	+0.149%	868	-0.780%
2024-10-10	24.6600	24.7052	24.6600	24.7052	+0.002%	681	-0.633%
2024-10-09	24.6860	24.7048	24.6860	24.7048	+0.141%	331	-0.631%
2024-10-08	24.6600	24.7000	24.6600	24.6700	+0.274%	2,982	-0.491%
2024-10-07	24.6115	24.6450	24.6025	24.6025	-0.232%	1,763	-0.218%
2024-10-04	24.6350	24.6598	24.6001	24.6598	+0.215%	711	-0.450%
2024-10-03	24.6700	24.6700	24.6068	24.6068	-0.136%	506	-0.235%
2024-10-02	24.6404	24.6404	24.6404	24.6404	+0.104%	123	-0.371%
2024-10-01	24.6500	24.6500	24.6149	24.6149	-0.260%	707	-0.268%
2024-09-30	24.7000	24.7100	24.6450	24.6790	-1.775%	1,459	-0.527%
2024-09-27	25.1200	25.1355	25.1200	25.1250	-0.113%	604	-2.293%
2024-09-26	25.1500	25.1800	25.1500	25.1535	+0.115%	753	-2.404%
2024-09-25	25.1247	25.1247	25.1247	25.1247	-0.079%	41	-2.292%
2024-09-24	25.1700	25.1800	25.1446	25.1446	+0.099%	876	-2.369%
2024-09-23	25.1600	25.1600	25.1198	25.1198	+0.086%	2,545	-2.273%
2024-09-20	25.1000	25.1500	25.0950	25.0981	-0.007%	1,851	-2.188%
2024-09-19	25.0700	25.1400	25.0700	25.0998	+0.354%	3,323	-2.195%
2024-09-18	25.0113	25.0113	25.0113	25.0113	+0.031%	153	-1.849%
2024-09-17	25.0100	25.0200	25.0000	25.0036	-0.083%	877	-1.819%
2024-09-16	25.0200	25.0500	25.0200	25.0244	+0.018%	2,392	-1.900%
2024-09-13	24.9900	25.0200	24.9800	25.0198	+0.199%	917	-1.882%
2024-09-12	24.9700	24.9700	24.9700	24.9700	+0.054%	2	-1.686%
2024-09-11	24.9566	24.9566	24.9566	24.9566	+0.248%	218	-1.634%
2024-09-10	24.8550	24.8948	24.8550	24.8948	+0.162%	635	-1.389%
2024-09-09	24.8600	24.8600	24.8546	24.8546	+0.383%	197	-1.230%
2024-09-06	24.7700	24.7700	24.7598	24.7598	-0.480%	216	-0.852%
2024-09-05	24.9050	24.9050	24.8791	24.8791	+0.050%	452	-1.327%
2024-09-04	24.8667	24.8667	24.8667	24.8667	+0.026%	83	-1.278%
2024-09-03	25.0300	25.0300	24.8602	24.8602	-0.698%	1,593	-1.252%
2024-08-30	25.0350	25.0350	25.0350	25.0350	+0.294%	90	-1.942%
2024-08-29	24.9617	24.9617	24.9617	24.9617	+0.027%	1	-1.654%
2024-08-28	24.9500	24.9549	24.9500	24.9549	-0.159%	340	-1.627%
2024-08-27	24.9600	24.9946	24.9600	24.9946	+0.137%	2,215	-1.783%
2024-08-26	24.9603	24.9603	24.9603	24.9603	-0.034%	43	-1.648%
2024-08-23	24.9300	24.9900	24.9200	24.9689	+0.357%	601	-1.682%
2024-08-22	24.9000	24.9101	24.8600	24.8802	-0.218%	2,104	-1.332%
2024-08-21	24.9699	24.9699	24.8701	24.9346	+0.002%	3,136	-1.547%
2024-08-20	24.9300	24.9564	24.9200	24.9342	-0.116%	1,359	-1.545%
2024-08-19	24.8500	24.9632	24.8500	24.9632	+0.213%	558	-1.660%
2024-08-16	24.8900	24.9102	24.8900	24.9102	+0.063%	129	-1.450%
2024-08-15	24.8945	24.8945	24.8945	24.8945	+0.301%	0	-1.388%
2024-08-14	24.8198	24.8198	24.8198	24.8198	+0.379%	116	-1.091%
2024-08-13	24.7150	24.7260	24.7100	24.7260	+0.530%	1,122	-0.716%
2024-08-12	24.5957	24.5957	24.5957	24.5957	+0.012%	80	-0.190%
2024-08-09	24.5150	24.5928	24.4908	24.5928	+0.502%	360	-0.179%
2024-08-08	24.5200	24.5200	24.4700	24.4700	+0.943%	960	+0.322%
2024-08-07	24.2414	24.2414	24.2414	24.2414	-0.333%	2	+1.268%
2024-08-06	24.4100	24.4100	24.3225	24.3225	+1.088%	965	+0.931%
2024-08-05	23.6000	24.0900	23.6000	24.0607	-1.874%	18,608	+2.029%
2024-08-02	24.5500	24.5500	24.4600	24.5203	-0.728%	38,756	+0.117%
2024-08-01	24.8300	24.8300	24.7000	24.7000	-0.512%	6,681	-0.612%
2024-07-31	24.8258	24.8270	24.8250	24.8270	+0.376%	326	-1.120%
2024-07-30	24.7200	24.7340	24.6820	24.7340	-0.095%	576	-0.748%
2024-07-29	24.7650	24.7900	24.7575	24.7575	+0.127%	1,462	-0.843%
2024-07-26	24.7200	24.7262	24.7200	24.7262	+0.310%	185	-0.717%
2024-07-25	24.6901	24.6901	24.6498	24.6498	-0.021%	147	-0.409%
2024-07-24	24.7300	24.7300	24.6550	24.6550	-0.606%	472	-0.430%
2024-07-23	24.8054	24.8054	24.8054	24.8054	-0.022%	0	-1.034%
2024-07-22	24.7500	24.8109	24.7500	24.8109	+0.306%	209	-1.056%
2024-07-19	24.7351	24.7351	24.7351	24.7351	-0.120%	30	-0.753%
2024-07-18	24.8100	24.8100	24.7400	24.7648	-0.263%	889	-0.872%
2024-07-17	24.8100	24.8300	24.8100	24.8300	-0.141%	115	-1.132%
2024-07-16	24.8650	24.8650	24.8650	24.8650	+0.060%	101	-1.271%
2024-07-15	24.8761	24.8761	24.8500	24.8500	+0.001%	501	-1.212%
2024-07-12	24.8900	24.8900	24.8498	24.8498	+0.080%	134	-1.211%
2024-07-11	24.8299	24.8299	24.8299	24.8299	-0.016%	106	-1.132%
2024-07-10	24.8100	24.8338	24.8100	24.8338	+0.237%	742	-1.147%
2024-07-09	24.7600	24.7750	24.7500	24.7750	+0.141%	1,303	-0.913%
2024-07-08	24.7400	24.8000	24.7300	24.7400	-0.101%	2,925	-0.772%
2024-07-05	24.7700	24.7700	24.7650	24.7650	+0.129%	580	-0.873%
2024-07-03	24.7331	24.7331	24.7331	24.7331	+0.113%	171	-0.745%
2024-07-02	24.7000	24.7051	24.6800	24.7051	+0.122%	461	-0.632%
2024-07-01	24.6900	24.6900	24.6400	24.6750	+0.099%	1,037	-0.511%
2024-06-28	24.6700	24.6700	24.6507	24.6507	-1.869%	233	-0.413%
2024-06-27	25.1400	25.1400	25.0701	25.1201	+0.028%	1,463	-2.274%
2024-06-26	25.1300	25.1300	25.1130	25.1130	+0.071%	154	-2.246%
2024-06-25	25.0672	25.0952	25.0672	25.0952	+0.114%	1,365	-2.177%
2024-06-24	25.0600	25.0700	25.0600	25.0666	-0.033%	1,685	-2.065%
2024-06-21	25.0900	25.1100	25.0749	25.0749	+0.002%	303	-2.098%
2024-06-20	25.1000	25.1000	25.0743	25.0743	-0.181%	299	-2.095%
2024-06-18	25.1400	25.1400	25.1198	25.1198	+0.100%	377	-2.273%
2024-06-17	25.0100	25.1300	25.0100	25.0947	+0.158%	2,360	-2.175%
2024-06-14	25.0552	25.0552	25.0552	25.0552	-0.078%	71	-2.021%
2024-06-13	25.0650	25.1200	25.0650	25.0748	+0.013%	483	-2.097%
2024-06-12	25.0750	25.0750	25.0716	25.0716	+0.306%	394	-2.085%
2024-06-11	24.9951	24.9951	24.9951	24.9951	+0.052%	127	-1.785%
2024-06-10	24.9820	24.9820	24.9820	24.9820	+0.065%	21	-1.734%
2024-06-07	24.9700	24.9700	24.9657	24.9657	-0.035%	387	-1.669%
2024-06-06	24.9745	24.9745	24.9745	24.9745	+0.038%	220	-1.704%
2024-06-05	24.9600	24.9700	24.9514	24.9650	+0.311%	1,997	-1.667%
2024-06-04	24.8876	24.8876	24.8876	24.8876	+0.039%	226	-1.361%
2024-06-03	24.8200	24.8780	24.8200	24.8780	+0.113%	510	-1.323%
2024-05-31	24.7786	24.8500	24.7785	24.8500	+0.283%	2,334	-1.212%
2024-05-30	24.8100	24.8100	24.7798	24.7798	-0.182%	1,860	-0.932%
2024-05-29	24.8100	24.8300	24.8100	24.8251	-0.064%	471	-1.113%
2024-05-28	24.8700	24.8700	24.8411	24.8411	-0.037%	543	-1.176%
2024-05-24	24.8504	24.8504	24.8504	24.8504	+0.223%	2	-1.213%
2024-05-23	24.8300	24.8300	24.7800	24.7952	-0.165%	2,966	-0.993%
2024-05-22	24.8635	24.8635	24.8300	24.8362	-0.296%	878	-1.157%
2024-05-21	24.8300	24.9100	24.8300	24.9099	+0.281%	1,688	-1.449%
2024-05-20	24.8800	24.8800	24.8401	24.8401	+0.060%	695	-1.172%
2024-05-17	24.8000	24.8252	24.8000	24.8252	+0.025%	1,064	-1.113%
2024-05-16	24.8189	24.8189	24.8189	24.8189	-0.042%	25	-1.088%
2024-05-15	24.8053	24.8600	24.8053	24.8293	+0.402%	484	-1.129%
2024-05-14	24.7299	24.7299	24.7299	24.7299	+0.121%	153	-0.732%
2024-05-13	24.7000	24.7300	24.7000	24.7000	+0.121%	3,154	-0.612%
2024-05-10	24.6702	24.6702	24.6702	24.6702	+0.061%	366	-0.492%
2024-05-09	24.6552	24.6552	24.6552	24.6552	+0.123%	191	-0.431%
2024-05-08	24.6400	24.6400	24.6250	24.6250	+0.052%	339	-0.309%
2024-05-07	24.6050	24.6121	24.6050	24.6121	+0.113%	409	-0.257%
2024-05-06	24.5800	24.6100	24.5300	24.5844	+0.363%	15,658	-0.144%
2024-05-03	24.5388	24.5388	24.4700	24.4955	+0.611%	362	+0.218%
2024-05-02	24.4000	24.4000	24.3467	24.3467	+0.315%	1,146	+0.831%
2024-05-01	24.3100	24.3100	24.2702	24.2702	-0.116%	435	+1.148%
2024-04-30	24.3600	24.3600	24.2984	24.2984	-0.518%	3,534	+1.031%
2024-04-29	24.4600	24.4700	24.4248	24.4248	+0.125%	4,490	+0.508%
2024-04-26	24.3944	24.3944	24.3944	24.3944	+0.436%	100	+0.633%
2024-04-25	24.2200	24.2884	24.2200	24.2884	-0.187%	590	+1.073%
2024-04-24	24.2700	24.3339	24.2700	24.3339	-0.002%	1,688	+0.884%
2024-04-23	24.3099	24.3600	24.2800	24.3345	+0.641%	9,364	+0.881%
2024-04-22	24.1150	24.1795	24.0600	24.1795	+0.596%	16,088	+1.528%
2024-04-19	24.0900	24.0900	23.9800	24.0362	-0.368%	3,281	+2.133%
2024-04-18	24.0975	24.1251	24.0975	24.1251	-0.069%	2,376	+1.757%
2024-04-17	24.1400	24.1792	24.1100	24.1417	-0.147%	5,719	+1.687%
2024-04-16	24.1900	24.2100	24.1772	24.1772	+0.049%	685	+1.537%
2024-04-15	24.2900	24.2900	24.1653	24.1653	-0.454%	18,598	+1.587%
2024-04-12	24.3000	24.3000	24.2400	24.2756	-0.591%	3,104	+1.126%
2024-04-11	24.2900	24.4400	24.2900	24.4200	+0.224%	5,951	+0.528%
2024-04-10	24.3501	24.3654	24.3450	24.3654	-0.244%	4,965	+0.753%
2024-04-09	24.4314	24.4314	24.3900	24.4249	-0.062%	3,460	+0.508%
2024-04-08	24.4790	24.4790	24.4000	24.4401	+0.114%	4,540	+0.445%
2024-04-05	24.4399	24.4399	24.4000	24.4123	+0.311%	1,314	+0.560%
2024-04-04	24.5100	24.5100	24.3100	24.3366	-0.443%	2,743	+0.872%
2024-04-03	24.4000	24.4900	24.4000	24.4449	+0.081%	8,181	+0.425%
2024-04-02	24.5000	24.5000	24.3501	24.4252	-0.230%	2,261	+0.506%
2024-04-01	24.5400	24.5400	24.4300	24.4815	-0.177%	80,861	+0.275%
2024-03-28	24.5200	24.5250	24.5000	24.5250	+0.041%	3,780	+0.097%
2024-03-27	24.5400	24.5400	24.5150	24.5150	-2.253%	353	+0.138%
2024-03-26	25.0600	25.0800	25.0600	25.0800	+0.020%	1,998	-2.118%
2024-03-25	25.0750	25.0750	25.0750	25.0750	0.000%	84	-2.098%
2024-03-22	25.0750	25.0750	25.0750	25.0750	+0.040%	8	-2.098%
2024-03-21	25.1099	25.1099	25.0650	25.0650	+0.020%	371	-2.059%
2024-03-20	25.0600	25.0600	25.0600	25.0600	0.000%	322	-2.040%
2024-03-19	25.0600	25.0800	25.0201	25.0600	+0.020%	758	-2.040%
2024-03-18	25.0101	25.0550	25.0101	25.0550	0.000%	101	-2.020%
2024-03-15	25.0800	25.0800	25.0550	25.0550	+0.140%	144	-2.020%
2024-03-14	25.0009	25.0544	25.0009	25.0200	-0.080%	547	-1.883%
2024-03-13	25.0345	25.0400	25.0001	25.0400	+0.020%	1,015	-1.961%
2024-03-12	25.0350	25.0350	25.0350	25.0350	+0.020%	181	-1.942%
2024-03-11	25.0000	25.0300	25.0000	25.0300	+0.020%	11,335	-1.922%
2024-03-08	25.0250	25.0250	25.0250	25.0250	+0.020%	24	-1.902%
2024-03-07	25.0400	25.0400	25.0200	25.0200	+0.020%	482	-1.883%
2024-03-06	24.9703	25.0300	24.9703	25.0150	+0.060%	3,538	-1.863%
2024-03-05	25.0184	25.0184	25.0000	25.0000	-0.040%	219	-1.804%
2024-03-04	24.9700	25.0100	24.9700	25.0100	+0.020%	472	-1.844%
2024-03-01	25.0050	25.0050	25.0050	25.0050	+0.040%	8	-1.824%
2024-02-29	24.9875	24.9950	24.9700	24.9950	+0.020%	920	-1.785%
2024-02-28	24.9700	24.9900	24.9700	24.9900	+0.020%	1,057	-1.765%
2024-02-27	24.9401	25.0100	24.9401	24.9850	0.000%	8,733	-1.745%
2024-02-26	24.9850	24.9850	24.9850	24.9850	+0.020%	115	-1.745%
2024-02-23	24.9500	24.9800	24.9500	24.9800	+0.040%	144	-1.726%
2024-02-22	24.9700	24.9700	24.9700	24.9700	0.000%	119	-1.686%
2024-02-21	24.9400	24.9700	24.9400	24.9700	+0.040%	404	-1.686%
2024-02-20	24.9600	24.9600	24.9600	24.9600	0.000%	144	-1.647%
2024-02-16	24.9600	24.9600	24.9600	24.9600	+0.056%	26	-1.647%
2024-02-15	24.9700	24.9700	24.9461	24.9461	+0.024%	592	-1.592%
2024-02-14	24.9440	24.9600	24.9400	24.9400	+0.040%	570	-1.568%
2024-02-13	24.9355	24.9355	24.9300	24.9300	-0.040%	285	-1.529%
2024-02-12	24.9800	24.9800	24.9400	24.9400	+0.040%	182	-1.568%
2024-02-09	24.9100	24.9700	24.9100	24.9300	+0.040%	2,249	-1.529%
2024-02-08	24.9000	24.9200	24.8800	24.9200	0.000%	1,871	-1.489%
2024-02-07	24.8900	24.9200	24.8900	24.9200	+0.020%	150	-1.489%
2024-02-06	24.8900	24.9150	24.8801	24.9150	+0.020%	1,419	-1.469%
2024-02-05	24.8900	24.9100	24.8900	24.9100	+0.020%	179	-1.450%
2024-02-02	24.9050	24.9050	24.9050	24.9050	-0.020%	101	-1.430%
2024-02-01	24.9100	24.9100	24.9100	24.9100	+0.020%	244	-1.450%
2024-01-31	24.9050	24.9050	24.9050	24.9050	+0.060%	80	-1.430%
2024-01-30	24.8600	24.8900	24.8600	24.8900	+0.040%	328	-1.370%
2024-01-29	24.9000	24.9000	24.8800	24.8800	0.000%	358	-1.331%
2024-01-26	24.8800	24.8800	24.8800	24.8800	+0.039%	70	-1.331%
2024-01-25	24.8703	24.8703	24.8703	24.8703	+0.041%	143	-1.292%
2024-01-24	24.8900	24.9000	24.8300	24.8600	0.000%	6,450	-1.251%
2024-01-23	24.8514	24.8800	24.8200	24.8600	+0.020%	5,410	-1.251%
2024-01-22	24.8400	24.8550	24.8400	24.8550	+0.020%	449	-1.232%
2024-01-19	24.8000	24.8500	24.8000	24.8500	+0.081%	314	-1.212%
2024-01-18	24.8300	24.8300	24.8300	24.8300	+0.040%	0	-1.132%
2024-01-17	24.7900	24.8200	24.7900	24.8200	0.000%	4,223	-1.092%
2024-01-16	24.7600	24.8250	24.7600	24.8200	-0.039%	2,883	-1.092%
2024-01-12	24.8100	24.8300	24.8100	24.8298	+0.043%	5,065	-1.131%
2024-01-11	24.8096	24.8191	24.8096	24.8191	+0.037%	296	-1.089%
2024-01-10	24.7500	24.8100	24.7500	24.8100	0.000%	1,268	-1.052%
2024-01-09	24.7969	24.8300	24.7601	24.8100	+0.040%	1,316	-1.052%
2024-01-08	24.8000	24.8000	24.8000	24.8000	+0.040%	261	-1.013%
2024-01-05	24.7900	24.7900	24.7500	24.7900	+0.081%	1,220	-0.973%
2024-01-04	24.7900	24.7900	24.7600	24.7700	0.000%	337	-0.893%
2024-01-03	24.7100	24.8100	24.7100	24.7700	0.000%	3,285	-0.893%
2024-01-02	24.7793	24.8100	24.7700	24.7700	0.000%	1,290	-0.893%
2023-12-29	24.7622	24.8099	24.7622	24.7700	+0.040%	810	-0.893%
2023-12-28	24.6900	24.7800	24.6900	24.7600	-2.134%	769	-0.853%
2023-12-27	25.2804	25.3114	25.2800	25.3000	+0.020%	1,719	-2.969%
2023-12-26	25.2950	25.2950	25.2950	25.2950	-0.020%	18	-2.950%
2023-12-22	25.2600	25.3000	25.2600	25.3000	+0.079%	537	-2.969%
2023-12-21	25.2800	25.2800	25.2800	25.2800	+0.079%	24	-2.892%
2023-12-20	25.2747	25.2747	25.2600	25.2600	-0.079%	245	-2.815%
2023-12-19	25.2800	25.2800	25.2400	25.2800	+0.020%	1,331	-2.892%
2023-12-18	25.2400	25.2750	25.2400	25.2750	+0.020%	914	-2.873%
2023-12-15	25.2658	25.2700	25.2658	25.2700	+0.036%	342	-2.854%
2023-12-14	25.2300	25.2900	25.2300	25.2608	+0.003%	2,262	-2.818%
2023-12-13	25.2500	25.2800	25.2500	25.2600	+0.062%	2,537	-2.815%
2023-12-12	25.2700	25.2700	25.2100	25.2444	-0.002%	506	-2.755%
2023-12-11	25.2450	25.2450	25.2450	25.2450	+0.099%	50	-2.757%
2023-12-08	25.2200	25.2200	25.2200	25.2200	+0.020%	11	-2.661%
2023-12-07	25.2299	25.2300	25.1933	25.2150	+0.077%	762	-2.642%
2023-12-06	25.2300	25.2300	25.1957	25.1957	+0.062%	404	-2.567%
2023-12-05	25.1880	25.1880	25.1800	25.1800	0.000%	459	-2.506%
2023-12-04	25.1800	25.1800	25.1800	25.1800	0.000%	91	-2.506%
2023-12-01	25.2200	25.2200	25.1800	25.1800	+0.079%	636	-2.506%
2023-11-30	25.1898	25.2000	25.1471	25.1600	+0.040%	10,194	-2.429%
2023-11-29	25.1500	25.1500	25.1500	25.1500	0.000%	41	-2.390%
2023-11-28	25.1200	25.1900	25.1100	25.1500	+0.040%	1,659	-2.390%
2023-11-27	25.1100	25.1400	25.1100	25.1400	0.000%	326	-2.351%
2023-11-24	25.1400	25.1400	25.1400	25.1400	+0.080%	109	-2.351%
2023-11-22	25.0900	25.1200	25.0800	25.1200	+0.040%	380	-2.273%
2023-11-21	25.1399	25.1399	25.0700	25.1100	-0.059%	744	-2.235%
2023-11-20	25.0618	25.1500	25.0618	25.1247	+0.139%	1,871	-2.292%
2023-11-17	25.0800	25.1200	25.0800	25.0898	+0.079%	543	-2.156%
2023-11-16	25.0719	25.0719	25.0700	25.0700	+0.045%	315	-2.079%
2023-11-15	25.1000	25.1000	25.0200	25.0587	+0.037%	2,214	-2.034%
2023-11-14	25.0200	25.0494	25.0200	25.0494	+0.166%	218	-1.998%
2023-11-13	25.0500	25.0500	25.0079	25.0079	+0.032%	1,107	-1.835%
2023-11-10	24.9900	25.0100	24.9200	25.0000	+0.321%	2,410	-1.804%
2023-11-09	24.9200	24.9200	24.9200	24.9200	-0.160%	49	-1.489%
2023-11-08	24.9600	24.9600	24.9600	24.9600	+0.026%	111	-1.647%
2023-11-07	24.9799	24.9800	24.9534	24.9534	+0.132%	1,398	-1.621%
2023-11-06	24.9021	24.9205	24.9021	24.9205	+0.123%	952	-1.491%
2023-11-03	24.8620	24.9300	24.8500	24.8900	+0.208%	689	-1.370%
2023-11-02	24.7700	24.8700	24.7700	24.8384	+0.408%	3,360	-1.166%
2023-11-01	24.6800	24.7800	24.6500	24.7374	+0.365%	7,206	-0.762%
2023-10-31	24.6475	24.6475	24.6475	24.6475	+0.338%	19	-0.400%
2023-10-30	24.5284	24.6100	24.5284	24.5644	+0.563%	3,030	-0.063%
2023-10-27	24.4269	24.4269	24.4269	24.4269	-0.132%	0	+0.499%
2023-10-26	24.5000	24.5000	24.4591	24.4591	-0.309%	609	+0.367%
2023-10-25	24.5001	24.5349	24.5001	24.5349	-0.426%	2,084	+0.057%
2023-10-24	24.6399	24.6399	24.6399	24.6399	+0.325%	55	-0.369%
2023-10-23	24.5780	24.6100	24.5600	24.5600	+0.122%	469	-0.045%
2023-10-20	24.5600	24.5600	24.5300	24.5300	-0.269%	354	+0.077%
2023-10-19	24.5900	24.5961	24.5900	24.5961	-0.219%	12,148	-0.192%
2023-10-18	24.7000	24.7000	24.6104	24.6500	-0.323%	1,821	-0.410%
2023-10-17	24.7200	24.7300	24.7200	24.7300	+0.081%	914	-0.732%
2023-10-16	24.7000	24.7100	24.7000	24.7100	+0.243%	701	-0.652%
2023-10-13	24.6600	24.6800	24.6200	24.6500	-0.283%	17,825	-0.410%
2023-10-12	24.7200	24.7800	24.6607	24.7200	+0.040%	92,601	-0.692%
2023-10-11	24.7000	24.7200	24.7000	24.7100	+0.082%	6,519	-0.652%
2023-10-10	24.6898	24.6898	24.6898	24.6898	+0.040%	148	-0.571%

.dark-mode .JjCGSn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JjCGSn{ color: #333333; background-color: white; border: 2px solid #333333; }APRDInnovator Premium Income 10 Barrier ETF - Aprilstock BATS

APRD
Innovator Premium Income 10 Barrier ETF - April
stock BATS