Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APRB
Aptus April Buffer ETF
stock BATS ETF

Market Open
Jul 30, 2026 10:30:30 AM EDT
26.92USD+0.037%(+0.01)1
26.94Bid   27.00Ask   0.06Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		26.920026.920026.920026.9200+0.290%10.000%
2026-07-29		26.830026.900026.830026.8421-0.419%1,341+0.290%
2026-07-28		26.990026.990026.955026.9550+0.130%135-0.130%
2026-07-27		26.920026.920026.920026.9200+0.112%7740.000%
2026-07-24		26.970026.970026.890026.8900+0.109%219+0.112%
2026-07-23		26.850026.860626.850026.8606-0.443%108+0.221%
2026-07-22		26.970027.000026.970026.98000.000%2,834-0.222%
2026-07-21		26.980026.980026.980026.9800+0.278%343-0.222%
2026-07-20		26.960026.960026.905326.9053-0.017%766+0.055%
2026-07-17		26.930026.930026.870026.9098-0.297%2,083+0.038%
2026-07-16		27.010027.020026.990026.9900-0.222%996-0.259%
2026-07-15		27.030027.050027.010027.0500+0.148%4,174-0.481%
2026-07-14		26.990027.010026.990027.0100+0.278%2,995-0.333%
2026-07-13		26.990026.990026.935026.9350-0.204%1,390-0.056%
2026-07-10		27.000027.020026.990026.9900-0.037%934-0.259%
2026-07-09		26.950027.000026.930027.0000+0.334%2,110-0.296%
2026-07-08		26.870026.910026.870026.9100-0.037%554+0.037%
2026-07-07		26.900026.970026.900026.9200-0.130%8,5730.000%
2026-07-06		26.930026.980026.910126.9550+0.281%2,475-0.130%
2026-07-02		26.930026.930026.830026.8795+0.042%942+0.151%
2026-07-01		26.880026.900026.868326.8683-0.041%3,756+0.192%
2026-06-30		26.890026.890026.879326.8793+0.307%307+0.151%
2026-06-29		26.797126.797126.797126.7971+0.157%68+0.459%
2026-06-26		26.750026.755026.750026.7550+0.162%3,828+0.617%
2026-06-25		26.745026.745026.690026.7118+0.044%646+0.779%
2026-06-24		26.790026.790026.700126.7001-0.187%625+0.824%
2026-06-23		26.760026.760026.710026.7500-0.224%1,845+0.636%
2026-06-22		26.810026.810026.810026.8100-0.093%133+0.410%
2026-06-18		26.790026.835026.790026.8350+0.358%582+0.317%
2026-06-17		26.710026.739326.710026.7393-0.468%429+0.676%
2026-06-16		26.830026.899926.830026.8650-0.024%278+0.205%
2026-06-15		26.890026.890026.840026.8715+0.533%1,148+0.180%
2026-06-12		26.729026.729026.729026.7290+0.034%39+0.715%
2026-06-11		26.510026.730026.510026.7200+0.679%14,403+0.749%
2026-06-10		26.540026.540026.539726.5397-0.414%873+1.433%
2026-06-09		26.590026.650026.590026.6500-0.169%1,837+1.013%
2026-06-08		26.695026.695026.695026.6950+0.114%0+0.843%
2026-06-05		26.664626.664626.664626.6646-0.709%35+0.958%
2026-06-04		26.825026.855026.825026.8550+0.169%251+0.242%
2026-06-03		26.809826.809826.809826.8098-0.113%0+0.411%
2026-06-02		26.840026.840026.840026.84000.000%43+0.298%
2026-06-01		26.840026.840026.840026.84000.000%0+0.298%
2026-05-29		26.840026.840026.840026.8400+0.187%0+0.298%
2026-05-28		26.770026.840026.770026.7900+0.224%9,832+0.485%
2026-05-27		26.730026.730026.730026.7300-0.093%140+0.711%
2026-05-26		26.730026.755026.730026.7550+0.206%400+0.617%
2026-05-22		26.680026.705026.680026.7000+0.070%2,020+0.824%
2026-05-21		26.610026.681226.610026.6812+0.118%358+0.895%
2026-05-20		26.610026.649726.610026.6497+0.297%1,113+1.014%
2026-05-19		26.580026.590026.570926.5709-0.171%1,171+1.314%
2026-05-18		26.650026.650026.590026.6163+0.061%1,041+1.141%
2026-05-15		26.580026.600026.580026.6000-0.244%242+1.203%
2026-05-14		26.620026.679926.620026.6650+0.320%3,136+0.956%
2026-05-13		26.580026.590026.570026.5800+0.113%5,173+1.279%
2026-05-12		26.560026.560026.520026.5500-0.113%1,086+1.394%
2026-05-11		26.580026.580026.580026.5800-0.019%315+1.279%
2026-05-08		26.590026.590026.585026.5850+0.283%1,271+1.260%
2026-05-07		26.540026.580026.500026.5100-0.038%2,594+1.547%
2026-05-06		26.510026.550026.510026.5200+0.265%1,060+1.508%
2026-05-05		26.460026.460026.450026.4500+0.330%996+1.777%
2026-05-04		26.440026.440026.360026.3630-0.301%800+2.113%
2026-05-01		26.460026.460026.442526.4425+0.237%581+1.806%
2026-04-30		26.280026.400026.280026.3800+0.350%1,513+2.047%
2026-04-29		26.310026.310026.287926.2879-0.065%106+2.405%
2026-04-28		26.270026.305026.260026.3050-0.120%7,539+2.338%
2026-04-27		26.310026.336626.310026.3366+0.026%255+2.215%
2026-04-24		26.310026.329826.310026.3298+0.285%376+2.242%
2026-04-23		26.270026.270026.255026.2550-0.133%400+2.533%
2026-04-22		26.280026.290026.240026.2900+0.497%2,496+2.396%
2026-04-21		26.270026.270026.160026.1600-0.364%1,339+2.905%
2026-04-20		26.280026.280026.255726.2557-0.092%160+2.530%
2026-04-17		26.300026.300026.280026.2800+0.440%2,263+2.435%
2026-04-16		26.150026.165026.150026.1650+0.096%200+2.886%
2026-04-15		26.110026.140026.110026.1400+0.259%697+2.984%
2026-04-14		26.040026.072526.040026.0725+0.472%469+3.251%
2026-04-13		25.890025.950025.890025.9500+0.401%1,234+3.738%
2026-04-10		25.909925.909925.830025.8463-0.092%836+4.154%
2026-04-09		25.840025.870025.840025.8700+0.366%305+4.059%
2026-04-08		25.760025.775725.760025.7757+1.261%3,543+4.439%
2026-04-07		25.320025.454625.305025.4546+0.046%5,369+5.757%
2026-04-06		25.450025.450025.380025.4429+0.218%21,034+5.806%
2026-04-02		25.410025.410025.375025.3875-0.010%9,369+6.036%
2026-04-01		25.370025.400025.340025.3900+0.605%5,959+6.026%
2026-03-31		24.960025.300024.930025.2373+1.559%15,758+6.668%
2026-03-30		24.860024.860024.850024.8500+0.025%9,257+8.330%
2026-03-27		24.880024.880024.843924.8439-0.124%405+8.357%
2026-03-26		24.950024.950024.874824.8748-0.415%494+8.222%
2026-03-25		24.978524.978524.978524.9785-0.028%0+7.773%
2026-03-24		24.980025.020024.980024.9855-0.257%1,644+7.742%
2026-03-23		25.140025.140025.050025.0500+0.303%762+7.465%
2026-03-20		25.050025.050024.974324.9743-0.448%4,059+7.791%
2026-03-19		25.060025.086725.060025.0867-0.264%200+7.308%
2026-03-18		25.270025.270025.153125.1531-0.763%1,480+7.025%
2026-03-17		25.384125.384125.346625.3466+0.026%276+6.208%
2026-03-16		25.300025.370025.270025.3400+0.289%7,881+6.235%
2026-03-13		25.330025.330025.267025.2670-0.393%7,373+6.542%
2026-03-12		25.399825.400025.365025.3666-0.775%2,875+6.124%
2026-03-11		25.552025.564725.552025.5647-0.171%589+5.301%
2026-03-10		25.570025.750025.570025.6085-0.240%6,231+5.121%
2026-03-09		25.350025.670025.350025.6700+0.529%46,255+4.869%
2026-03-06		25.600025.640025.535025.5350-0.668%23,145+5.424%
2026-03-05		25.740025.750025.640025.7068-0.443%103,116+4.719%
2026-03-04		25.780025.850025.770025.8211+0.531%1,483+4.256%
2026-03-03		25.560025.684825.555025.6848-0.575%715+4.809%
2026-03-02		25.833425.833425.833425.8334+0.118%36+4.206%
2026-02-27		25.710025.802925.710025.8029-0.240%438+4.329%
2026-02-26		25.865125.865125.865125.8651-0.320%0+4.078%
2026-02-25		25.920025.948125.920025.9481+0.463%112+3.746%
2026-02-24		25.828425.828425.828425.8284+0.523%562+4.226%
2026-02-23		25.694125.694125.694125.6941-0.615%5+4.771%
2026-02-20		25.860025.880025.853125.8531+0.414%1,104+4.127%
2026-02-19		25.746525.746525.746525.7465-0.192%0+4.558%
2026-02-18		25.814025.814025.796025.7960+0.397%574+4.357%
2026-02-17		25.660025.694125.650025.6941+0.082%1,756+4.771%
2026-02-13		25.673025.673025.673025.6730+0.012%117+4.857%
2026-02-12		25.720025.760025.669925.6699-0.833%5,201+4.870%
2026-02-11		25.890025.920025.885525.8855+0.048%1,157+3.996%
2026-02-10		25.873225.873225.873225.8732-0.140%107+4.046%
2026-02-09		25.920025.950025.909625.9096+0.192%950+3.900%
2026-02-06		25.710025.860025.710025.8600+1.086%3,300+4.099%
2026-02-05		25.633825.690025.582225.5822-0.632%1,550+5.229%
2026-02-04		25.800025.800025.745025.7450-0.230%1,011+4.564%
2026-02-03		25.850025.850025.710025.8043-0.443%8,000+4.324%
2026-02-02		25.870025.940025.870025.9190+0.267%1,347+3.862%
2026-01-30		25.860025.860025.783225.8500-0.193%2,307+4.139%
2026-01-29		25.760025.900025.750025.9000-0.538%96,979+3.938%
2026-01-28		25.890026.040025.890026.0400+0.579%9,581+3.379%
2026-01-27		25.890025.890025.890025.8900+0.207%91+3.978%
2026-01-26		25.780025.836425.780025.8364+0.244%4,254+4.194%
2026-01-23		25.770025.773625.770025.7736+0.036%168+4.448%
2026-01-22		25.760025.769925.755025.7643+0.254%532+4.486%
2026-01-21		25.650025.760025.590025.6991+0.619%4,148+4.751%
2026-01-20		25.630025.630025.541125.5411-1.045%1,501+5.399%
2026-01-16		25.810725.810725.810725.8107+0.041%78+4.298%
2026-01-15		25.800125.800125.800125.8001+0.176%27+4.341%
2026-01-14		25.730025.754925.730025.7549-0.207%109+4.524%
2026-01-13		25.808425.808425.808425.8084-0.200%0+4.307%
2026-01-12		25.807625.860025.807625.8600+0.155%1,276+4.099%
2026-01-09		25.810225.819925.810225.8199+0.330%572+4.261%
2026-01-08		25.730025.740025.730025.7350-0.019%4,377+4.605%
2026-01-07		25.740025.740025.740025.7400-0.071%0+4.584%
2026-01-06		25.758425.758425.758425.7584+0.265%0+4.510%
2026-01-05		25.690225.690225.690225.6902+0.313%109+4.787%
2026-01-02		25.620025.620025.610025.6100+0.078%100+5.115%
2025-12-31		25.610025.610025.590025.5900-0.297%2,244+5.197%
2025-12-30		25.660025.666125.660025.6661-0.035%2,256+4.885%
2025-12-29		25.670025.675125.670025.6751-0.100%663+4.849%
2025-12-26		25.700725.700725.700725.7007+0.022%157+4.744%
2025-12-24		25.695025.695025.695025.6950+0.117%0+4.767%
2025-12-23		25.665025.665025.665025.6650+0.198%6+4.890%
2025-12-22		25.615025.620025.614325.6143+0.349%1,338+5.098%
2025-12-19		25.500025.550025.500025.5252+0.339%645+5.464%
2025-12-18		25.460025.460025.415025.4389+0.430%2,022+5.822%
2025-12-17		25.440025.440025.330025.3300-0.550%19,337+6.277%
2025-12-16		25.448225.470025.430025.4700-0.118%2,978+5.693%
2025-12-15		25.530025.540025.480025.5000+0.038%14,574+5.569%
2025-12-12		25.550025.550025.470025.4903-0.403%14,209+5.609%
2025-12-11		25.540025.593425.527225.5934+0.092%22,307+5.183%
2025-12-10		25.485025.570025.480025.5700+0.401%4,623+5.280%
2025-12-09		25.500025.500025.460025.4680-0.021%508+5.701%
2025-12-08		25.500025.500025.440025.4734-0.094%4,695+5.679%
2025-12-05		25.490025.497425.490025.4974+0.117%102+5.579%
2025-12-04		25.490025.490025.440025.4677+0.050%3,931+5.703%
2025-12-03		25.440025.500025.420025.4550+0.149%20,729+5.755%
2025-12-02		25.440025.450025.380025.4171+0.155%6,204+5.913%
2025-12-01		25.500025.500025.377725.3777+0.024%14,107+6.077%
2025-11-26		25.370025.410025.360025.3715+0.324%13,466+6.103%
2025-11-25		25.190025.300025.190025.2896+0.316%6,994+6.447%
2025-11-24		25.120025.210025.120025.2100+0.847%12,071+6.783%
2025-11-21		24.970025.080024.850024.9982+0.427%20,512+7.688%
2025-11-20		25.030025.040024.891924.8919-0.660%5,266+8.148%
2025-11-19		25.050025.057425.040025.0574+0.152%2,290+7.433%
2025-11-18		24.965025.058024.940025.0193-0.275%3,124+7.597%
2025-11-17		25.100025.100025.080025.0884-0.411%879+7.301%
2025-11-14		25.160025.260025.160025.1920+0.050%10,319+6.859%
2025-11-13		25.290025.330025.165025.1793-0.673%23,584+6.913%
2025-11-12		25.340025.370025.320025.3500+0.020%10,349+6.193%
2025-11-11		25.280025.345025.280025.3450+0.046%4,436+6.214%
2025-11-10		25.270025.333425.270025.3334+0.680%1,535+6.263%
2025-11-07		25.056725.200025.056725.1624-0.015%3,402+6.985%
2025-11-06		25.240025.240025.166225.1662-0.462%6,207+6.969%
2025-11-05		25.220025.304025.220025.2830+0.215%1,989+6.475%
2025-11-04		25.280025.300025.220025.2287-0.359%20,707+6.704%
2025-11-03		25.330025.450025.297525.3197+0.047%83,144+6.320%
2025-10-31		25.340025.340025.270025.3077+0.108%7,649+6.371%
2025-10-30		25.330025.380025.280325.2803-0.236%245,843+6.486%
2025-10-29		25.380025.420025.330025.3400-0.118%53,739+6.235%
2025-10-28		25.342725.400025.342725.3700+0.099%38,164+6.110%
2025-10-27		25.345025.345025.345025.3450+0.387%41+6.214%
2025-10-24		25.250025.280025.247225.2472+0.327%26,226+6.626%
2025-10-23		25.130025.165025.130025.1650+0.043%110+6.974%
2025-10-21		25.110025.154125.110025.1541+0.068%287+7.020%
2025-10-20		25.137425.160025.100025.1371+0.484%24,332+7.093%
2025-10-17		25.015925.015925.015925.0159+0.395%3+7.612%
2025-10-16		24.960024.960024.870024.9176-0.352%7,800+8.036%
2025-10-15		25.005725.005725.005725.0057+0.143%2+7.655%
2025-10-14		24.970024.970024.970024.97000.000%20+7.809%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC