Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APRB
Aptus April Buffer ETF
stock BATS ETF

At Close
Jan 29, 2026 3:59:30 PM EST
25.90USD-0.538%(-0.14)96,979
25.81Bid   25.87Ask   0.06Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-29		25.900025.900025.900025.9000-0.538%96,9790.000%
2026-01-28		25.890026.040025.890026.0400+0.579%9,581-0.538%
2026-01-27		25.890025.890025.890025.8900+0.207%91+0.039%
2026-01-26		25.780025.836425.780025.8364+0.244%4,254+0.246%
2026-01-23		25.770025.773625.770025.7736+0.036%168+0.490%
2026-01-22		25.760025.769925.755025.7643+0.254%532+0.527%
2026-01-21		25.650025.760025.590025.6991+0.619%4,148+0.782%
2026-01-20		25.630025.630025.541125.5411-1.045%1,501+1.405%
2026-01-16		25.810725.810725.810725.8107+0.041%78+0.346%
2026-01-15		25.800125.800125.800125.8001+0.176%27+0.387%
2026-01-14		25.730025.754925.730025.7549-0.207%109+0.563%
2026-01-13		25.808425.808425.808425.8084-0.200%0+0.355%
2026-01-12		25.807625.860025.807625.8600+0.155%1,276+0.155%
2026-01-09		25.810225.819925.810225.8199+0.330%572+0.310%
2026-01-08		25.730025.740025.730025.7350-0.019%4,377+0.641%
2026-01-07		25.740025.740025.740025.7400-0.071%0+0.622%
2026-01-06		25.758425.758425.758425.7584+0.265%0+0.550%
2026-01-05		25.690225.690225.690225.6902+0.313%109+0.817%
2026-01-02		25.620025.620025.610025.6100+0.078%100+1.132%
2025-12-31		25.610025.610025.590025.5900-0.297%2,244+1.211%
2025-12-30		25.660025.666125.660025.6661-0.035%2,256+0.911%
2025-12-29		25.670025.675125.670025.6751-0.100%663+0.876%
2025-12-26		25.700725.700725.700725.7007+0.022%157+0.775%
2025-12-24		25.695025.695025.695025.6950+0.117%0+0.798%
2025-12-23		25.665025.665025.665025.6650+0.198%6+0.916%
2025-12-22		25.615025.620025.614325.6143+0.349%1,338+1.115%
2025-12-19		25.500025.550025.500025.5252+0.339%645+1.468%
2025-12-18		25.460025.460025.415025.4389+0.430%2,022+1.813%
2025-12-17		25.440025.440025.330025.3300-0.550%19,337+2.250%
2025-12-16		25.448225.470025.430025.4700-0.118%2,978+1.688%
2025-12-15		25.530025.540025.480025.5000+0.038%14,574+1.569%
2025-12-12		25.550025.550025.470025.4903-0.403%14,209+1.607%
2025-12-11		25.540025.593425.527225.5934+0.092%22,307+1.198%
2025-12-10		25.485025.570025.480025.5700+0.401%4,623+1.291%
2025-12-09		25.500025.500025.460025.4680-0.021%508+1.696%
2025-12-08		25.500025.500025.440025.4734-0.094%4,695+1.675%
2025-12-05		25.490025.497425.490025.4974+0.117%102+1.579%
2025-12-04		25.490025.490025.440025.4677+0.050%3,931+1.697%
2025-12-03		25.440025.500025.420025.4550+0.149%20,729+1.748%
2025-12-02		25.440025.450025.380025.4171+0.155%6,204+1.900%
2025-12-01		25.500025.500025.377725.3777+0.024%14,107+2.058%
2025-11-26		25.370025.410025.360025.3715+0.324%13,466+2.083%
2025-11-25		25.190025.300025.190025.2896+0.316%6,994+2.414%
2025-11-24		25.120025.210025.120025.2100+0.847%12,071+2.737%
2025-11-21		24.970025.080024.850024.9982+0.427%20,512+3.607%
2025-11-20		25.030025.040024.891924.8919-0.660%5,266+4.050%
2025-11-19		25.050025.057425.040025.0574+0.152%2,290+3.363%
2025-11-18		24.965025.058024.940025.0193-0.275%3,124+3.520%
2025-11-17		25.100025.100025.080025.0884-0.411%879+3.235%
2025-11-14		25.160025.260025.160025.1920+0.050%10,319+2.810%
2025-11-13		25.290025.330025.165025.1793-0.673%23,584+2.862%
2025-11-12		25.340025.370025.320025.3500+0.020%10,349+2.170%
2025-11-11		25.280025.345025.280025.3450+0.046%4,436+2.190%
2025-11-10		25.270025.333425.270025.3334+0.680%1,535+2.237%
2025-11-07		25.056725.200025.056725.1624-0.015%3,402+2.931%
2025-11-06		25.240025.240025.166225.1662-0.462%6,207+2.916%
2025-11-05		25.220025.304025.220025.2830+0.215%1,989+2.440%
2025-11-04		25.280025.300025.220025.2287-0.359%20,707+2.661%
2025-11-03		25.330025.450025.297525.3197+0.047%83,144+2.292%
2025-10-31		25.340025.340025.270025.3077+0.108%7,649+2.340%
2025-10-30		25.330025.380025.280325.2803-0.236%245,843+2.451%
2025-10-29		25.380025.420025.330025.3400-0.118%53,739+2.210%
2025-10-28		25.342725.400025.342725.3700+0.099%38,164+2.089%
2025-10-27		25.345025.345025.345025.3450+0.387%41+2.190%
2025-10-24		25.250025.280025.247225.2472+0.327%26,226+2.586%
2025-10-23		25.130025.165025.130025.1650+0.043%110+2.921%
2025-10-21		25.110025.154125.110025.1541+0.068%287+2.965%
2025-10-20		25.137425.160025.100025.1371+0.484%24,332+3.035%
2025-10-17		25.015925.015925.015925.0159+0.395%3+3.534%
2025-10-16		24.960024.960024.870024.9176-0.352%7,800+3.943%
2025-10-15		25.005725.005725.005725.0057+0.143%2+3.576%
2025-10-14		24.970024.970024.970024.97000.000%20+3.724%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC