Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APOC
Innovator Equity Defined Protection ETF - 6mo Apr/Oct
stock BATS ETF

Market Open
Oct 1, 2026 10:36:40 AM EDT
26.66USD+0.320%(+0.09)212,406
26.59Bid   26.65Ask   0.06Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
26.64USD+0.263%(+0.07)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		26.660026.670026.630026.6600+0.075%212,4060.000%
2026-09-30		26.610026.640026.560026.6400+0.220%52,686+0.075%
2026-09-29		26.560126.640026.560126.5815-0.048%17,211+0.295%
2026-09-28		26.570126.710026.570126.5942-0.134%12,926+0.247%
2026-09-25		26.595026.640026.590026.6300+0.150%7,298+0.113%
2026-09-24		26.520026.630026.520026.5900+0.038%29,366+0.263%
2026-09-23		26.585026.620026.550026.58000.000%10,165+0.301%
2026-09-22		26.600026.620026.580026.58000.000%21,871+0.301%
2026-09-21		26.585026.590026.531726.5800+0.019%5,832+0.301%
2026-09-18		26.500026.620026.500026.5750+0.038%30,678+0.320%
2026-09-17		26.565026.565026.520126.56500.000%1,411+0.358%
2026-09-16		26.565026.600026.520026.5650-0.169%7,103+0.358%
2026-09-15		26.522226.610026.522226.6100+0.172%5,329+0.188%
2026-09-14		26.565026.590026.521026.5642+0.016%2,976+0.361%
2026-09-11		26.510026.590026.510026.5600+0.075%3,468+0.377%
2026-09-10		26.540026.580026.500026.5400-0.016%9,149+0.452%
2026-09-09		26.545026.590026.510126.5443-0.021%1,325+0.436%
2026-09-08		26.890026.890026.530026.5500+0.038%5,755+0.414%
2026-09-04		26.550026.600026.540026.5400+0.038%9,023+0.452%
2026-09-03		26.530026.569926.490026.5300+0.038%4,762+0.490%
2026-09-02		26.540026.550026.490026.52000.000%46,135+0.528%
2026-09-01		26.565026.565026.490026.5200-0.019%11,290+0.528%
2026-08-31		26.525026.565026.480026.52500.000%4,753+0.509%
2026-08-28		26.530026.570026.480026.5250+0.038%11,685+0.509%
2026-08-27		26.590026.590026.470026.51500.000%13,069+0.547%
2026-08-26		26.510026.560026.460026.5150+0.057%2,682+0.547%
2026-08-25		26.500026.530026.460026.5000+0.038%5,403+0.604%
2026-08-24		26.610026.610026.460026.49000.000%12,626+0.642%
2026-08-21		26.520326.530026.450026.4900+0.037%5,179+0.642%
2026-08-20		26.480026.519926.449726.4801+0.000%2,365+0.679%
2026-08-19		26.510026.510026.440026.4800+0.038%1,806+0.680%
2026-08-18		26.440026.504526.430026.4700+0.019%29,848+0.718%
2026-08-17		26.500026.500026.441026.4650+0.095%5,929+0.737%
2026-08-14		26.510026.510026.440026.4400+0.038%14,188+0.832%
2026-08-13		26.490026.490026.430026.4300-0.082%5,041+0.870%
2026-08-12		26.470026.480026.440026.4517+0.025%2,119+0.787%
2026-08-11		26.421026.489926.420026.4450+0.095%18,726+0.813%
2026-08-10		26.490026.490026.410026.4200-0.113%4,974+0.908%
2026-08-07		26.420026.480026.420026.4498+0.037%5,425+0.795%
2026-08-06		26.445026.474826.410126.4400+0.050%5,802+0.832%
2026-08-05		26.420026.450026.410026.4269-0.012%3,461+0.882%
2026-08-04		26.401026.460026.400026.4300+0.152%14,867+0.870%
2026-08-03		26.415026.440026.390026.3900-0.019%11,323+1.023%
2026-07-31		26.360026.395026.360026.3950+0.133%3,339+1.004%
2026-07-30		26.350026.410026.350026.3600-0.057%7,596+1.138%
2026-07-29		26.380026.400026.340026.3750+0.019%5,781+1.081%
2026-07-28		26.390026.400026.350026.3700+0.019%10,629+1.100%
2026-07-27		26.375026.375026.340026.3650+0.038%3,041+1.119%
2026-07-24		26.399926.399926.340026.3550+0.019%7,316+1.157%
2026-07-23		26.380026.390026.320026.3500+0.038%3,401+1.176%
2026-07-22		26.350026.380026.340026.34000.000%4,625+1.215%
2026-07-21		26.330026.364826.330026.3400-0.080%12,003+1.215%
2026-07-20		26.300026.390026.300026.3611+0.044%11,986+1.134%
2026-07-17		26.355026.380026.320026.3496+0.112%7,366+1.178%
2026-07-16		26.310026.390026.310026.3200-0.152%9,752+1.292%
2026-07-15		26.331026.389926.320026.3600+0.031%2,693+1.138%
2026-07-14		26.350026.379926.340026.3518+0.026%8,764+1.170%
2026-07-13		26.380026.380026.315026.34500.000%5,228+1.196%
2026-07-10		26.345026.345026.311026.3450+0.171%1,117+1.196%
2026-07-09		26.350026.350026.280026.3000-0.095%26,962+1.369%
2026-07-08		26.350026.350026.280026.3250+0.020%5,123+1.273%
2026-07-07		26.337526.350026.290026.3198+0.075%8,064+1.293%
2026-07-06		26.350026.370026.280026.30000.000%8,690+1.369%
2026-07-02		26.305026.339026.245026.3000+0.190%8,771+1.369%
2026-07-01		26.260026.329926.250026.2500-0.110%10,249+1.562%
2026-06-30		26.275026.280026.240026.2790+0.155%8,263+1.450%
2026-06-29		26.250026.290026.210026.2384+0.063%11,840+1.607%
2026-06-26		26.225026.260026.190026.2218+0.009%3,484+1.671%
2026-06-25		26.225026.250026.200026.2194+0.017%2,838+1.680%
2026-06-24		26.220026.225026.190026.2150+0.095%3,328+1.698%
2026-06-23		26.225026.250026.190026.1900-0.172%78,035+1.795%
2026-06-22		26.253626.270026.200026.2350+0.019%11,358+1.620%
2026-06-18		26.260026.260026.200026.2300+0.058%3,559+1.639%
2026-06-17		26.252626.259926.200026.2148-0.020%1,706+1.698%
2026-06-16		26.235026.235026.200026.2200-0.057%2,652+1.678%
2026-06-15		25.970026.255525.950026.2350+0.095%3,673+1.620%
2026-06-12		26.290026.290026.180026.2100+0.038%3,457+1.717%
2026-06-11		26.140026.201626.140026.2000+0.115%32,210+1.756%
2026-06-10		26.195026.195026.150026.1700-0.071%2,480+1.872%
2026-06-09		26.170026.220025.970026.1887-0.024%50,414+1.800%
2026-06-08		26.170026.230026.170026.1950+0.172%5,209+1.775%
2026-06-05		26.150026.230026.150026.1500-0.191%6,317+1.950%
2026-06-04		26.040026.220026.040026.2000-0.057%7,525+1.756%
2026-06-03		26.259926.259926.170026.2150-0.019%1,625+1.698%
2026-06-02		26.220026.260026.180026.2200+0.019%4,955+1.678%
2026-06-01		26.215026.260026.170026.21500.000%8,745+1.698%
2026-05-29		26.170026.249926.160026.2150+0.087%1,566+1.698%
2026-05-28		26.160026.255026.150026.1921+0.008%261,743+1.786%
2026-05-27		26.195026.229926.150026.1900+0.153%22,200+1.795%
2026-05-26		26.120026.240026.120026.1500-0.096%10,709+1.950%
2026-05-22		26.050026.185026.050026.1750+0.018%17,310+1.853%
2026-05-21		26.100026.210026.100026.1702+0.058%2,538+1.872%
2026-05-20		26.220026.220026.120026.1550+0.019%6,900+1.931%
2026-05-19		26.158926.180026.100026.15000.000%1,982+1.950%
2026-05-18		26.155026.160026.110026.15000.000%4,682+1.950%
2026-05-15		26.145026.190026.110026.1500-0.001%12,739+1.950%
2026-05-14		26.145026.190026.100026.1502+0.039%2,208+1.950%
2026-05-13		26.135026.180026.090026.1400-0.115%4,862+1.989%
2026-05-12		26.135026.170026.085026.1700+0.134%13,036+1.872%
2026-05-11		26.146226.179926.090026.1350+0.038%11,678+2.009%
2026-05-08		26.080026.160026.080026.1250-0.057%1,757+2.048%
2026-05-07		26.150026.150026.070026.1400+0.096%1,664+1.989%
2026-05-06		26.110026.159926.070026.1150+0.077%6,405+2.087%
2026-05-05		26.050026.140026.050026.0950+0.058%6,158+2.165%
2026-05-04		26.040026.110026.040026.0800-0.018%444,757+2.224%
2026-05-01		26.150026.150026.040026.0848-0.015%17,507+2.205%
2026-04-30		26.010126.150026.010026.0888+0.119%5,531+2.189%
2026-04-29		26.017726.099126.010026.0579-0.008%4,563+2.311%
2026-04-28		26.100026.100026.010126.0600-0.058%6,485+2.302%
2026-04-27		26.090026.090026.010126.0750+0.211%4,699+2.244%
2026-04-24		25.990026.090025.990026.0200-0.065%7,702+2.460%
2026-04-23		26.035026.080025.991026.0368-0.127%404,680+2.394%
2026-04-22		26.110026.110025.990026.0700+0.192%8,600+2.263%
2026-04-21		26.025026.070025.980026.02000.000%13,061+2.460%
2026-04-20		26.025026.060025.980026.02000.000%3,231+2.460%
2026-04-17		25.990026.059025.980126.02000.000%10,907+2.460%
2026-04-16		26.030026.040025.960026.0200+0.077%8,302+2.460%
2026-04-15		26.030026.030025.980026.0000-0.073%10,603+2.538%
2026-04-14		25.959926.020025.950026.0190+0.285%15,603+2.464%
2026-04-13		25.960025.960025.895825.9450-0.057%11,192+2.756%
2026-04-10		25.990025.990025.900125.9599+0.114%8,067+2.697%
2026-04-09		25.930025.960025.900025.9303+0.059%58,283+2.814%
2026-04-08		25.880025.930025.870325.9150+0.342%61,151+2.875%
2026-04-07		25.880025.880025.785025.8266-0.110%27,663+3.227%
2026-04-06		25.880025.880025.800025.8550+0.121%54,166+3.114%
2026-04-02		25.850025.870025.700025.8237-0.102%28,460+3.238%
2026-04-01		25.850025.899925.800025.8500+1.214%272,353+3.133%
2026-03-31		25.824025.910025.530025.5400-1.027%72,035+4.385%
2026-03-30		25.840025.840025.800025.8049-0.000%23,207+3.314%
2026-03-27		25.860025.860025.770025.8050-0.096%10,746+3.313%
2026-03-26		25.905025.905025.800025.8298-0.383%3,999+3.214%
2026-03-25		25.979025.989025.929025.9290+0.093%538+2.819%
2026-03-24		25.940026.020025.890025.9050-0.253%5,887+2.914%
2026-03-23		25.960026.050025.960025.9706+0.292%37,865+2.655%
2026-03-20		26.020026.020025.890025.8950-0.327%17,883+2.954%
2026-03-19		26.060026.060025.960025.9800-0.154%79,882+2.617%
2026-03-18		26.140026.155026.020026.0200-0.649%8,955+2.460%
2026-03-17		26.180026.225026.180026.1900+0.115%7,681+1.795%
2026-03-16		26.215026.230026.160026.1600-0.038%131,253+1.911%
2026-03-13		26.280026.280026.120026.1700-0.091%11,264+1.872%
2026-03-12		26.170026.250026.170026.1939-0.420%4,774+1.779%
2026-03-11		26.359926.359926.270026.3045+0.017%1,137+1.351%
2026-03-10		26.379926.380026.300026.3000-0.152%3,360+1.369%
2026-03-09		26.290026.340026.161026.3400+0.219%5,039+1.215%
2026-03-06		26.250026.295026.250026.2825-0.142%2,015+1.436%
2026-03-05		26.280026.370026.260026.3200-0.152%9,625+1.292%
2026-03-04		26.385026.400026.225026.36000.000%10,046+1.138%
2026-03-03		26.295026.370026.215826.3600-0.085%18,201+1.138%
2026-03-02		26.370026.382526.330726.3825+0.123%8,752+1.052%
2026-02-27		26.365026.409926.315026.3500-0.158%13,248+1.176%
2026-02-26		26.375026.410026.355026.3916-0.183%2,723+1.017%
2026-02-25		26.400026.440026.355026.4400+0.342%29,948+0.832%
2026-02-24		26.340026.350026.320026.3500+0.038%28,699+1.176%
2026-02-23		26.320026.365026.285026.3400-0.038%17,072+1.215%
2026-02-20		26.300026.400026.300026.3501+0.060%17,922+1.176%
2026-02-19		26.320026.350026.290026.3343-0.135%8,325+1.237%
2026-02-18		26.390026.390026.310026.3700+0.235%11,128+1.100%
2026-02-17		26.330026.330026.251226.3082+0.060%1,600,585+1.337%
2026-02-13		26.310026.340026.292326.2923+0.123%7,539+1.399%
2026-02-12		26.195026.470026.195026.2600-0.304%11,874+1.523%
2026-02-11		26.372526.400026.340026.3400-0.113%15,780+1.215%
2026-02-10		26.410026.410026.350026.3699+0.114%9,887+1.100%
2026-02-09		26.365226.400026.340026.3400-0.114%13,330+1.215%
2026-02-06		26.280226.370026.280226.3700+0.649%9,743+1.100%
2026-02-05		26.190026.300026.190026.2000-0.266%13,274+1.756%
2026-02-04		26.300026.305026.260026.2700-0.181%11,788+1.485%
2026-02-03		26.330026.340026.280026.3177-0.160%11,580+1.301%
2026-02-02		26.290026.360026.290026.36000.000%11,792+1.138%
2026-01-30		26.380026.380026.290026.3600-0.076%11,351+1.138%
2026-01-29		26.320026.415026.290026.3800+0.228%9,858+1.061%
2026-01-28		26.390026.390026.320026.3200-0.190%18,009+1.292%
2026-01-27		26.310026.380026.310026.3700+0.076%5,238+1.100%
2026-01-26		26.340026.430026.320426.3500+0.132%9,003+1.176%
2026-01-23		26.320026.330026.280026.3152+0.210%10,568+1.310%
2026-01-22		26.320026.320026.260026.2600+0.076%30,762+1.523%
2026-01-21		26.280026.300026.220026.2400+0.084%3,771+1.601%
2026-01-20		26.250026.270026.215026.2181-0.236%13,832+1.685%
2026-01-16		26.430026.430026.280026.2800+0.038%36,493+1.446%
2026-01-15		26.310026.320026.270026.2700+0.076%15,630+1.485%
2026-01-14		26.260026.290026.230026.2500-0.076%12,879+1.562%
2026-01-13		26.280026.315026.200026.2700-0.076%15,287+1.485%
2026-01-12		26.260026.380026.250026.2901+0.015%21,618+1.407%
2026-01-09		26.319126.319126.280026.2862+0.176%7,877+1.422%
2026-01-08		26.255026.290026.220026.24000.000%8,720+1.601%
2026-01-07		26.295126.310026.240026.24000.000%32,435+1.601%
2026-01-06		26.231026.300026.230026.2400+0.114%11,841+1.601%
2026-01-05		26.245026.270026.210026.2100+0.023%28,945+1.717%
2026-01-02		26.240026.240026.180026.2041+0.003%18,276+1.740%
2025-12-31		26.240526.259026.180026.2033-0.077%9,405+1.743%
2025-12-30		26.230026.237026.200026.2234+0.071%15,384+1.665%
2025-12-29		26.269926.270026.200026.2048-0.072%10,200+1.737%
2025-12-26		26.235526.251526.200026.2237-0.062%4,649+1.664%
2025-12-24		26.225026.240026.220026.2400+0.096%1,790+1.601%
2025-12-23		26.160026.239926.160026.2149+0.077%8,944+1.698%
2025-12-22		26.185226.200026.160026.1948+0.171%20,583+1.776%
2025-12-19		26.162026.180026.131026.1500+0.147%16,809+1.950%
2025-12-18		26.090026.140026.090026.1116+0.113%11,500+2.100%
2025-12-17		26.125026.125026.060026.0820-0.202%9,725+2.216%
2025-12-16		26.120026.159026.090026.1349+0.007%12,148+2.009%
2025-12-15		26.200026.200026.100026.1330-0.007%5,557+2.017%
2025-12-12		26.120026.180026.100026.1349-0.016%8,925+2.009%
2025-12-11		26.050026.142326.050026.1392+0.080%3,611+1.992%
2025-12-10		26.105626.135126.090026.1184+0.012%7,327+2.074%
2025-12-09		26.150026.150026.075026.1152+0.103%6,280+2.086%
2025-12-08		26.150026.150026.088426.0884-0.062%3,289+2.191%
2025-12-05		26.100026.139926.090026.1047+0.085%10,319+2.127%
2025-12-04		26.080526.100026.060026.0826-0.085%10,705+2.214%
2025-12-03		26.090026.130026.080026.1047+0.121%13,785+2.127%
2025-12-02		26.110026.120026.050026.0732+0.012%11,880+2.251%
2025-12-01		26.090026.100026.060026.0700-0.115%27,917+2.263%
2025-11-28		26.090026.105226.040026.1000+0.123%31,182+2.146%
2025-11-26		26.050026.100026.020126.0680+0.109%22,599+2.271%
2025-11-25		26.010026.039725.980026.0397+0.050%27,500+2.382%
2025-11-24		25.960026.052025.960026.0266+0.334%9,859+2.434%
2025-11-21		25.940025.970025.890025.9400+0.154%104,651+2.776%
2025-11-20		25.970026.030025.860025.9000-0.193%16,724+2.934%
2025-11-19		25.968525.970025.910025.9500+0.038%398,513+2.736%
2025-11-18		25.910025.970025.890125.9402-0.153%55,183+2.775%
2025-11-17		26.050026.050025.942025.9800-0.038%26,715+2.617%
2025-11-14		25.930026.039925.930025.9898+0.000%16,603+2.579%
2025-11-13		26.000026.040025.940025.9897-0.230%5,263+2.579%
2025-11-12		26.060026.060026.000026.0497+0.062%6,835+2.343%
2025-11-11		25.970126.060025.970126.0336-0.043%13,152+2.406%
2025-11-10		25.980026.060025.980026.0449+0.270%19,896+2.362%
2025-11-07		25.930026.010025.930025.9748+0.035%11,822+2.638%
2025-11-06		26.030026.030025.930025.9656-0.132%9,626+2.674%
2025-11-05		26.020026.030025.960025.9998+0.192%315,425+2.539%
2025-11-04		26.040026.040025.950025.9500-0.422%17,328+2.736%
2025-11-03		26.040026.060025.990026.0600+0.127%13,900+2.302%
2025-10-31		26.045026.060025.990026.0269+0.047%24,611+2.432%
2025-10-30		26.050026.069025.981926.0148-0.078%17,455+2.480%
2025-10-29		26.080026.080026.035026.0350-0.058%9,324+2.401%
2025-10-28		26.070026.070026.020026.0500-0.038%7,853+2.342%
2025-10-27		26.070026.080026.000026.0600+0.193%15,879+2.302%
2025-10-24		26.030026.030025.970726.0098+0.230%131,424+2.500%
2025-10-23		25.930026.000025.930025.9500-0.062%6,091+2.736%
2025-10-22		25.950025.985025.950025.9660-0.033%6,640+2.673%
2025-10-21		25.990026.000025.940025.9745+0.017%2,240+2.639%
2025-10-20		26.000026.000025.940025.9700+0.097%30,685+2.657%
2025-10-17		25.920125.969925.890725.9448+0.013%29,733+2.757%
2025-10-16		25.960625.960625.927025.9413+0.039%100,454+2.770%
2025-10-15		25.930025.959925.930025.9311+0.004%7,329+2.811%
2025-10-14		25.930025.970025.860025.9300+0.038%731,046+2.815%
2025-10-13		25.920025.950025.874025.9201+0.116%30,880+2.855%
2025-10-10		25.980025.980025.890025.8900-0.308%36,424+2.974%
2025-10-09		25.965525.970025.920125.9700-0.038%18,096+2.657%
2025-10-08		25.920025.980025.920025.9800+0.116%17,628+2.617%
2025-10-07		25.990025.990025.935225.9500-0.060%50,317+2.736%
2025-10-06		25.920025.995025.920025.9655+0.076%28,493+2.675%
2025-10-03		25.944526.120025.920025.9457-0.017%67,286+2.753%
2025-10-02		25.960026.082725.920025.9500+0.018%125,980+2.736%
2025-10-01		25.940025.950025.895025.9454+0.098%194,100+2.754%
2025-09-30		25.908425.931525.860025.9200+0.041%61,760+2.855%
2025-09-29		26.170026.170025.870025.9094-0.052%91,353+2.897%
2025-09-26		25.900026.000025.870025.9228+0.185%742,340+2.844%
2025-09-25		25.940025.940025.860025.8750-0.078%7,627+3.034%
2025-09-24		25.860025.930025.860025.8951+0.017%7,041+2.954%
2025-09-23		25.870025.927225.850025.8906+0.019%52,422+2.972%
2025-09-22		25.880025.891825.850025.8857-0.005%5,233+2.991%
2025-09-19		25.850025.890025.850025.8871+0.063%3,769+2.986%
2025-09-18		25.870025.870825.840025.8708-0.003%2,697+3.051%
2025-09-17		25.850025.871625.850025.8716+0.039%3,560+3.047%
2025-09-16		25.855825.861425.855825.8614+0.001%752+3.088%
2025-09-15		25.889925.889925.830025.8612-0.022%3,260+3.089%
2025-09-12		25.860025.880025.820025.8670+0.044%4,669+3.066%
2025-09-11		25.880225.880225.810025.8555+0.024%88,342+3.112%
2025-09-10		25.820025.849425.820025.8494-0.016%778+3.136%
2025-09-09		25.810025.865525.802025.8535+0.048%43,733+3.120%
2025-09-08		25.860025.870025.800025.8411+0.007%17,299+3.169%
2025-09-05		25.830025.839425.830025.8394+0.053%772+3.176%
2025-09-04		25.850025.850025.790025.8256+0.039%1,458+3.231%
2025-09-03		25.840025.840025.780025.8155-0.003%1,975+3.271%
2025-09-02		25.770025.816425.770025.8164-0.005%4,252+3.268%
2025-08-29		25.850025.850025.780025.8178+0.035%1,607+3.262%
2025-08-28		25.805025.830025.770025.8087+0.016%36,980+3.299%
2025-08-27		25.771025.810025.771025.8047+0.008%4,912+3.315%
2025-08-26		25.760025.818325.750025.8026+0.054%665,895+3.323%
2025-08-25		25.820025.820025.760025.7887-0.005%6,297+3.379%
2025-08-22		25.810025.810025.770025.7899+0.148%2,201+3.374%
2025-08-21		25.740025.787925.720025.7518-0.033%54,234+3.527%
2025-08-20		25.760025.789925.720025.7602+0.000%9,527+3.493%
2025-08-19		25.747325.789925.747325.7601-0.028%574+3.493%
2025-08-18		25.730025.770025.730025.7672+0.028%3,872+3.465%
2025-08-15		25.730025.784125.730025.7600+0.021%5,529+3.494%
2025-08-14		25.785025.790025.720025.7547-0.033%8,413+3.515%
2025-08-13		25.780025.780025.720025.7633+0.073%52,443+3.481%
2025-08-12		25.741425.779925.700025.7446+0.075%36,436+3.556%
2025-08-11		25.750025.760025.700025.7254-0.077%3,572+3.633%
2025-08-08		25.710025.747225.710025.7452+0.157%2,596+3.553%
2025-08-07		25.748325.748325.670025.7048-0.012%4,307+3.716%
2025-08-06		25.670025.740025.670025.7078+0.088%3,973+3.704%
2025-08-05		25.719525.719525.685125.6851-0.042%155,724+3.796%
2025-08-04		25.670025.730025.650125.6959+0.151%18,264+3.752%
2025-08-01		25.665025.690025.620125.6572-0.062%14,624+3.908%
2025-07-31		25.740025.740025.650025.6732-0.002%4,943+3.844%
2025-07-30		25.680025.710025.650125.6736+0.005%1,557+3.842%
2025-07-29		25.692125.692125.650625.6724+0.033%2,977+3.847%
2025-07-28		25.670025.670025.650025.6639-0.043%34,606+3.881%
2025-07-25		25.675025.675025.650025.6749+0.084%1,339+3.837%
2025-07-24		25.640025.665025.606025.6533-0.025%5,047+3.924%
2025-07-23		25.681125.681125.590025.6598+0.059%11,081+3.898%
2025-07-22		25.610025.720025.550025.6446+0.068%36,843+3.960%
2025-07-21		25.620025.652425.620025.6271-0.001%2,065+4.030%
2025-07-18		25.600025.630025.592025.6274+0.031%1,876+4.029%
2025-07-17		25.615025.639925.615025.6194+0.039%890+4.062%
2025-07-16		25.610025.620025.600725.6094+0.020%40,784+4.102%
2025-07-15		25.670025.670025.590025.6044+0.030%16,960+4.123%
2025-07-14		25.600025.610025.580025.5968-0.029%6,855+4.154%
2025-07-11		25.580025.605025.570025.6041+0.009%12,607+4.124%
2025-07-10		25.550025.629925.550025.6017+0.028%3,159+4.134%
2025-07-09		25.595025.600025.560025.5946+0.079%7,382+4.163%
2025-07-08		25.560025.600025.560025.5745+0.002%18,464+4.244%
2025-07-07		25.600025.618425.530025.5740-0.043%19,057+4.247%
2025-07-03		25.600025.609925.550025.5850+0.082%1,399+4.202%
2025-07-02		25.540025.600025.520125.5640+0.044%29,321+4.287%
2025-07-01		25.570025.590025.517825.5528+0.129%23,866+4.333%
2025-06-30		25.553225.580025.520025.5200-0.074%9,477+4.467%
2025-06-27		25.540025.540025.510025.5389+0.048%3,997+4.390%
2025-06-26		25.490625.543025.485925.5267+0.066%1,379+4.440%
2025-06-25		25.510025.510025.470025.5099+0.020%5,793+4.508%
2025-06-24		25.507625.534125.470825.5048+0.019%7,342+4.529%
2025-06-23		25.490025.500025.459925.5000+0.234%1,304+4.549%
2025-06-20		25.420025.479125.410625.4405-0.116%10,107+4.794%
2025-06-18		25.435425.470025.435425.4700+0.141%4,862+4.672%
2025-06-17		25.410025.470025.410025.4342-0.069%13,320+4.819%
2025-06-16		25.480025.490025.433725.4518+0.124%3,484+4.747%
2025-06-13		25.450025.460025.420025.4203-0.073%8,532+4.877%
2025-06-12		25.422725.460025.422725.4389+0.036%8,847+4.800%
2025-06-11		25.460025.470025.410025.4298-0.019%2,598+4.838%
2025-06-10		25.400025.450025.400025.4346+0.051%12,982+4.818%
2025-06-09		25.390025.470025.390025.4216+0.122%15,013+4.871%
2025-06-06		25.390625.439925.390625.3906-0.116%3,600+4.999%
2025-06-05		25.412425.420025.380025.4200+0.127%1,413+4.878%
2025-06-04		25.440025.440025.380025.3878+0.017%7,263+5.011%
2025-06-03		25.410025.420025.371325.3834+0.013%10,341+5.029%
2025-06-02		25.320025.380825.320025.3800+0.118%18,821+5.043%
2025-05-30		25.380025.380025.320025.3501+0.040%16,312+5.167%
2025-05-29		25.380025.380025.340025.3400-0.079%3,461+5.209%
2025-05-28		25.380025.380025.350025.3600-0.039%15,218+5.126%
2025-05-27		25.340025.370025.320025.3700+0.244%3,539+5.085%
2025-05-23		25.310025.310025.290025.3083-0.086%1,041+5.341%
2025-05-22		25.330025.339425.280025.3300+0.119%11,989+5.251%
2025-05-21		25.349025.360025.290025.3000-0.272%13,259+5.375%
2025-05-20		25.335025.369025.310025.3690+0.101%4,220+5.089%
2025-05-19		25.322625.350025.320025.3433+0.013%136,385+5.195%
2025-05-16		25.310025.340025.300025.3400+0.122%47,452+5.209%
2025-05-15		25.310025.339925.270025.3092+0.023%14,154+5.337%
2025-05-14		25.290025.320025.280025.3033+0.007%4,526+5.362%
2025-05-13		25.289125.320025.270025.3015+0.112%10,937+5.369%
2025-05-12		25.260025.280025.223425.2733+0.410%18,875+5.487%
2025-05-09		25.170025.180025.150025.1702+0.020%9,010+5.919%
2025-05-08		25.150025.180025.150025.1652+0.117%7,109+5.940%
2025-05-07		25.130025.170025.130025.1357-0.060%6,498+6.064%
2025-05-06		25.130025.160025.111025.1508-0.077%8,518+6.001%
2025-05-05		25.130025.200025.130025.1702-0.197%11,003+5.919%
2025-05-02		25.160025.220025.160025.2200+0.288%17,979+5.710%
2025-05-01		25.160025.189825.130125.1476+0.050%28,308+6.014%
2025-04-30		25.070025.135125.060025.1351+0.029%13,654+6.067%
2025-04-29		25.080025.130025.080025.1277+0.087%6,543+6.098%
2025-04-28		25.080025.105925.071125.1059+0.052%941+6.190%
2025-04-25		25.040025.100025.020025.0928+0.051%15,072+6.246%
2025-04-24		25.020025.090025.013125.0800+0.180%26,553+6.300%
2025-04-23		25.030025.050025.000025.0350+0.353%12,991+6.491%
2025-04-22		24.891024.970024.891024.9469+0.108%15,694+6.867%
2025-04-21		24.890024.919924.840024.9199-0.128%39,303+6.983%
2025-04-17		24.920025.025024.900124.9519+0.028%15,942+6.846%
2025-04-16		25.000025.000024.935024.9449-0.340%4,109+6.876%
2025-04-15		25.050025.078924.990125.0300-0.129%13,673+6.512%
2025-04-14		25.064025.070025.000025.0623+0.450%4,621+6.375%
2025-04-11		24.910025.049924.910024.9500-0.200%51,801+6.854%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC