Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APOC
Innovator Equity Defined Protection ETF - 6mo Apr/Oct
stock BATS ETF

At Close
Jul 16, 2025 12:27:58 PM EDT
25.61USD0.000%(+25.61)1,876
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-17		25.615025.639925.615025.6194+0.039%8900.000%
2025-07-16		25.610025.620025.600725.6094+0.020%40,784+0.039%
2025-07-15		25.670025.670025.590025.6044+0.030%16,960+0.059%
2025-07-14		25.600025.610025.580025.5968-0.029%6,855+0.088%
2025-07-11		25.580025.605025.570025.6041+0.009%12,607+0.060%
2025-07-10		25.550025.629925.550025.6017+0.028%3,159+0.069%
2025-07-09		25.595025.600025.560025.5946+0.079%7,382+0.097%
2025-07-08		25.560025.600025.560025.5745+0.002%18,464+0.176%
2025-07-07		25.600025.618425.530025.5740-0.043%19,057+0.178%
2025-07-03		25.600025.609925.550025.5850+0.082%1,399+0.134%
2025-07-02		25.540025.600025.520125.5640+0.044%29,321+0.217%
2025-07-01		25.570025.590025.517825.5528+0.129%23,866+0.261%
2025-06-30		25.553225.580025.520025.5200-0.074%9,477+0.389%
2025-06-27		25.540025.540025.510025.5389+0.048%3,997+0.315%
2025-06-26		25.490625.543025.485925.5267+0.066%1,379+0.363%
2025-06-25		25.510025.510025.470025.5099+0.020%5,793+0.429%
2025-06-24		25.507625.534125.470825.5048+0.019%7,342+0.449%
2025-06-23		25.490025.500025.459925.5000+0.234%1,304+0.468%
2025-06-20		25.420025.479125.410625.4405-0.116%10,107+0.703%
2025-06-18		25.435425.470025.435425.4700+0.141%4,862+0.587%
2025-06-17		25.410025.470025.410025.4342-0.069%13,320+0.728%
2025-06-16		25.480025.490025.433725.4518+0.124%3,484+0.658%
2025-06-13		25.450025.460025.420025.4203-0.073%8,532+0.783%
2025-06-12		25.422725.460025.422725.4389+0.036%8,847+0.710%
2025-06-11		25.460025.470025.410025.4298-0.019%2,598+0.746%
2025-06-10		25.400025.450025.400025.4346+0.051%12,982+0.727%
2025-06-09		25.390025.470025.390025.4216+0.122%15,013+0.778%
2025-06-06		25.390625.439925.390625.3906-0.116%3,600+0.901%
2025-06-05		25.412425.420025.380025.4200+0.127%1,413+0.784%
2025-06-04		25.440025.440025.380025.3878+0.017%7,263+0.912%
2025-06-03		25.410025.420025.371325.3834+0.013%10,341+0.930%
2025-06-02		25.320025.380825.320025.3800+0.118%18,821+0.943%
2025-05-30		25.380025.380025.320025.3501+0.040%16,312+1.062%
2025-05-29		25.380025.380025.340025.3400-0.079%3,461+1.103%
2025-05-28		25.380025.380025.350025.3600-0.039%15,218+1.023%
2025-05-27		25.340025.370025.320025.3700+0.244%3,539+0.983%
2025-05-23		25.310025.310025.290025.3083-0.086%1,041+1.229%
2025-05-22		25.330025.339425.280025.3300+0.119%11,989+1.143%
2025-05-21		25.349025.360025.290025.3000-0.272%13,259+1.262%
2025-05-20		25.335025.369025.310025.3690+0.101%4,220+0.987%
2025-05-19		25.322625.350025.320025.3433+0.013%136,385+1.089%
2025-05-16		25.310025.340025.300025.3400+0.122%47,452+1.103%
2025-05-15		25.310025.339925.270025.3092+0.023%14,154+1.226%
2025-05-14		25.290025.320025.280025.3033+0.007%4,526+1.249%
2025-05-13		25.289125.320025.270025.3015+0.112%10,937+1.256%
2025-05-12		25.260025.280025.223425.2733+0.410%18,875+1.369%
2025-05-09		25.170025.180025.150025.1702+0.020%9,010+1.785%
2025-05-08		25.150025.180025.150025.1652+0.117%7,109+1.805%
2025-05-07		25.130025.170025.130025.1357-0.060%6,498+1.924%
2025-05-06		25.130025.160025.111025.1508-0.077%8,518+1.863%
2025-05-05		25.130025.200025.130025.1702-0.197%11,003+1.785%
2025-05-02		25.160025.220025.160025.2200+0.288%17,979+1.584%
2025-05-01		25.160025.189825.130125.1476+0.050%28,308+1.876%
2025-04-30		25.070025.135125.060025.1351+0.029%13,654+1.927%
2025-04-29		25.080025.130025.080025.1277+0.087%6,543+1.957%
2025-04-28		25.080025.105925.071125.1059+0.052%941+2.045%
2025-04-25		25.040025.100025.020025.0928+0.051%15,072+2.099%
2025-04-24		25.020025.090025.013125.0800+0.180%26,553+2.151%
2025-04-23		25.030025.050025.000025.0350+0.353%12,991+2.334%
2025-04-22		24.891024.970024.891024.9469+0.108%15,694+2.696%
2025-04-21		24.890024.919924.840024.9199-0.128%39,303+2.807%
2025-04-17		24.920025.025024.900124.9519+0.028%15,942+2.675%
2025-04-16		25.000025.000024.935024.9449-0.340%4,109+2.704%
2025-04-15		25.050025.078924.990125.0300-0.129%13,673+2.355%
2025-04-14		25.064025.070025.000025.0623+0.450%4,621+2.223%
2025-04-11		24.910025.049924.910024.9500-0.200%51,801+2.683%
2025-04-10		25.010025.010024.909325.0000-0.200%30,363+2.478%
2025-04-09		24.880025.050024.810125.0500+0.804%58,194+2.273%
2025-04-08		25.020025.020024.790024.8503-0.161%39,872+3.095%
2025-04-07		24.800024.938424.800024.8903+0.405%636,967+2.929%
2025-04-04		24.950024.950024.600024.7900-0.827%45,199+3.346%
2025-04-03		25.040025.040024.980024.9968-0.446%23,877+2.491%
2025-04-02		25.085025.139925.080025.1087+0.035%36,311+2.034%
2025-04-01		25.080025.109924.930025.1000+0.080%204,571+2.069%
2025-03-31		25.097325.110025.048325.0800-0.040%53,212+2.151%
2025-03-28		25.100025.119925.050025.0900-0.207%18,772+2.110%
2025-03-27		25.180525.190025.123125.1420-0.132%13,080+1.899%
2025-03-26		25.260025.269025.175225.1752-0.520%6,297+1.764%
2025-03-25		25.313525.340025.300025.3067+0.106%4,055+1.236%
2025-03-24		25.296025.330025.280025.2800+0.451%8,038+1.343%
2025-03-21		25.100425.166425.100425.1664+0.011%51,975+1.800%
2025-03-20		25.180025.190025.163725.1637-0.145%3,655+1.811%
2025-03-19		25.219925.248725.170025.2003+0.280%3,172+1.663%
2025-03-18		25.140025.190025.130025.1300-0.495%11,519+1.947%
2025-03-17		25.181025.280025.180025.2550+0.298%13,028+1.443%
2025-03-14		25.140025.209925.140025.1800+0.123%11,279+1.745%
2025-03-13		25.150025.180025.110025.1490-0.284%13,926+1.870%
2025-03-12		25.340025.340025.180025.2207+0.017%59,093+1.581%
2025-03-11		25.190025.265025.190025.2165-0.261%78,576+1.598%
2025-03-10		25.361025.385025.250025.2825-0.712%10,904+1.333%
2025-03-07		25.470025.470025.360025.4639+0.121%17,082+0.611%
2025-03-06		25.470025.510025.410025.4330-0.575%11,075+0.733%
2025-03-05		25.450025.580025.450025.5800+0.274%8,182+0.154%
2025-03-04		25.570025.590025.455025.5100-0.352%160,138+0.429%
2025-03-03		25.680025.720025.600025.6000-0.360%4,665+0.076%
2025-02-28		25.610025.692625.575025.6926+0.468%10,402-0.285%
2025-02-27		25.640125.700025.573025.5730-0.475%55,922+0.181%
2025-02-26		25.700025.700025.695025.6950-0.136%714-0.294%
2025-02-25		25.700125.730025.650025.7300+0.026%45,730-0.430%
2025-02-24		25.740025.770025.716825.7234+0.013%5,200-0.404%
2025-02-21		25.780025.780025.720025.7200-0.389%2,697-0.391%
2025-02-20		25.790025.820425.790025.8204-0.192%2,243-0.778%
2025-02-19		25.827125.955025.810025.8700+0.310%6,897-0.969%
2025-02-18		25.660025.816325.660025.7900-0.065%7,318-0.661%
2025-02-14		25.830025.830025.781025.8069+0.056%1,327-0.727%
2025-02-13		25.765325.792425.750025.7924+0.320%14,366-0.671%
2025-02-12		25.740025.740025.710025.7100-0.167%1,458-0.352%
2025-02-11		25.759925.759925.730025.7530-0.066%2,852-0.519%
2025-02-10		25.750025.770025.710025.7700+0.277%15,237-0.584%
2025-02-07		25.770025.770025.694125.6988-0.178%469-0.309%
2025-02-06		25.710025.750025.660425.7445+0.115%739,435-0.486%
2025-02-05		25.680025.714825.650025.7148+0.081%5,287-0.371%
2025-02-04		25.679225.700025.679225.6939+0.152%6,843-0.290%
2025-02-03		25.640025.675025.581025.6550-0.103%15,196-0.139%
2025-01-31		25.735025.760025.681425.6814-0.064%30,580-0.241%
2025-01-30		25.660025.720025.660025.6979+0.100%3,531-0.305%
2025-01-29		25.670025.679825.640025.6721-0.112%11,340-0.205%
2025-01-28		25.671025.700925.670025.7009+0.215%2,130-0.317%
2025-01-27		25.630025.645725.600125.6457-0.226%195,956-0.103%
2025-01-24		25.700025.740025.690025.7037+0.014%17,786-0.328%
2025-01-23		25.708125.709925.671625.7000+0.081%11,145-0.314%
2025-01-22		25.680825.730925.660025.6793+0.060%2,658-0.233%
2025-01-21		25.660025.664025.630025.6640+0.270%12,232-0.174%
2025-01-17		25.604825.640025.497525.5948+0.215%14,707+0.096%
2025-01-16		25.540025.587525.540025.5400-0.118%7,244+0.311%
2025-01-15		25.562825.570125.540025.5701+0.426%3,348+0.193%
2025-01-14		25.460025.470025.420025.4616+0.124%6,798+0.620%
2025-01-13		25.395725.440025.380025.4300-0.078%729,797+0.745%
2025-01-10		25.434025.490025.410125.4498-0.295%31,194+0.666%
2025-01-08		25.532125.549625.490025.5250+0.078%1,461+0.370%
2025-01-07		25.539725.552825.500025.5051-0.228%104,303+0.448%
2025-01-06		25.609025.620025.540025.5634+0.129%54,617+0.219%
2025-01-03		25.480025.550025.480025.5305+0.238%7,103+0.348%
2025-01-02		25.500025.520025.410825.4698+0.018%38,107+0.587%
2024-12-31		25.470025.490025.440925.4651-0.113%2,128+0.606%
2024-12-30		25.510025.530025.472525.4940-0.121%3,480+0.492%
2024-12-27		25.600025.600025.502725.5250-0.293%6,032+0.370%
2024-12-26		25.590025.820025.523025.6000+0.156%42,061+0.076%
2024-12-24		25.540025.580025.520025.5602+0.178%9,412+0.232%
2024-12-23		25.510025.540025.470025.5149-0.020%25,907+0.410%
2024-12-20		25.460025.530025.390125.5200+0.344%30,071+0.389%
2024-12-19		25.480025.482325.410125.4326-0.047%7,273+0.734%
2024-12-18		25.530025.590025.444525.4445-0.394%4,217+0.687%
2024-12-17		25.570025.580025.533325.5451-0.015%17,795+0.291%
2024-12-16		25.580025.590025.521125.5489+0.017%15,663+0.276%
2024-12-13		25.540025.570025.500125.5446+0.038%29,390+0.293%
2024-12-12		25.570025.580025.510025.5349-0.040%31,121+0.331%
2024-12-11		25.531025.570025.517025.5451+0.117%13,705+0.291%
2024-12-10		25.550025.560025.490025.5152-0.038%16,976+0.408%
2024-12-09		25.510025.559925.500025.5250+0.059%12,929+0.370%
2024-12-06		25.490025.579925.490025.5100-0.058%11,379+0.429%
2024-12-05		25.500025.559925.490025.5249+0.000%80,645+0.370%
2024-12-04		25.512125.560025.500025.5248+0.053%362,824+0.371%
2024-12-03		25.540025.540025.480125.5113+0.026%11,406+0.424%
2024-12-02		25.470025.530025.460725.5047+0.058%73,439+0.450%
2024-11-29		25.510025.520025.490025.4900+0.098%3,880+0.508%
2024-11-27		25.464525.490025.420025.4650-0.098%14,571+0.606%
2024-11-26		25.520025.520025.430025.4900+0.177%3,434+0.508%
2024-11-25		25.420025.460025.410025.4450+0.138%6,693+0.685%
2024-11-22		25.400125.458425.400125.4100+0.020%58,198+0.824%
2024-11-21		25.392425.420025.360025.4050-0.019%2,987+0.844%
2024-11-20		25.380025.409925.325525.4099+0.128%15,074+0.824%
2024-11-19		25.350025.400025.310025.3775+0.048%85,679+0.953%
2024-11-18		25.360025.380025.330025.3654+0.082%10,688+1.001%
2024-11-15		25.330025.370025.300125.3446-0.197%16,161+1.084%
2024-11-14		25.415025.415025.380025.3946+0.018%7,783+0.885%
2024-11-13		25.415025.460025.380125.3900-0.118%12,495+0.904%
2024-11-12		25.450025.450025.370025.4200+0.015%70,877+0.784%
2024-11-11		25.380025.450025.380025.4161+0.002%3,807+0.800%
2024-11-08		25.410025.440025.390025.4156+0.118%10,400+0.802%
2024-11-07		25.400025.420025.360025.3857+0.259%34,748+0.921%
2024-11-06		25.333925.390025.320025.3200+0.233%26,620+1.182%
2024-11-05		25.200025.280025.200025.2612+0.161%189,496+1.418%
2024-11-04		25.248525.260025.190025.2207-0.076%33,153+1.581%
2024-11-01		25.255025.290025.238925.2400+0.119%744,958+1.503%
2024-10-31		25.250025.269925.210025.2100-0.434%41,357+1.624%
2024-10-30		25.290025.338825.270025.3200+0.091%25,009+1.182%
2024-10-29		25.250025.329925.250025.2970-0.012%24,506+1.274%
2024-10-28		25.340025.340025.250025.3000-0.040%29,585+1.262%
2024-10-25		25.339925.339925.270025.3100+0.079%13,790+1.222%
2024-10-24		25.260025.390025.250125.2900+0.040%29,166+1.302%
2024-10-23		25.580025.580025.231925.2800-0.158%33,297+1.343%
2024-10-22		25.310025.320025.250025.3200+0.079%25,000+1.182%
2024-10-21		25.310025.319925.240025.30000.000%29,765+1.262%
2024-10-18		25.310025.320025.235425.3000+0.096%58,076+1.262%
2024-10-17		25.300025.309925.232825.2757+0.042%46,230+1.360%
2024-10-16		25.269925.280025.230025.2652+0.117%23,992+1.402%
2024-10-15		25.270025.290025.227625.2357-0.215%46,642+1.520%
2024-10-14		25.281525.320025.270025.2900+0.199%8,179+1.302%
2024-10-11		25.270025.280025.230025.2398+0.039%22,671+1.504%
2024-10-10		25.201425.245025.192225.2300+0.079%53,407+1.543%
2024-10-09		25.185025.230025.181925.2100+0.040%33,931+1.624%
2024-10-08		25.190025.220025.135725.2000+0.040%157,220+1.664%
2024-10-07		25.190025.260025.150025.1900-0.119%415,242+1.705%
2024-10-04		25.180025.409925.167525.2200+0.159%1,004,685+1.584%
2024-10-03		25.140025.190025.140025.18000.000%303,449+1.745%
2024-10-02		25.150025.190025.140125.1800+0.119%182,339+1.745%
2024-10-01		25.210025.228425.124325.15000.000%919,847+1.866%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC