Dark

APMI
Corgi AMAT 2x Daily ETF
stock BATS

At Close

Aug 26, 2026

0.00USD0.000%(0.00)349

17.65Bid 17.73Ask 0.08Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

16.53USD0.000%(+16.53)3

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	14.9100	14.9100	14.9100	14.9100	+0.067%	360	0.000%
2026-08-24	14.7900	14.9000	14.7900	14.9000	-9.752%	251	+0.067%
2026-08-19	16.5100	16.5100	16.5100	16.5100	-4.456%	800	-9.691%
2026-08-18	16.6800	17.2800	16.2700	17.2800	-7.544%	1,199	-13.715%
2026-08-17	18.6900	18.6900	18.6900	18.6900	+10.526%	2,242	-20.225%
2026-08-14	16.9100	16.9100	16.9100	16.9100	-15.954%	4,917	-11.827%
2026-08-13	20.1600	20.9000	20.1200	20.1200	+10.066%	29,546	-25.895%
2026-08-11	18.6100	18.6100	18.2800	18.2800	-4.643%	38	-18.435%
2026-08-10	19.5000	19.5000	19.1700	19.1700	+2.459%	429	-22.222%
2026-08-06	18.7100	18.7100	18.7100	18.7100	-4.541%	283	-20.310%
2026-08-05	19.5700	19.6000	19.5700	19.6000	-13.580%	158	-23.929%
2026-07-23	22.6800	22.6800	22.6800	22.6800	+4.084%	9	-34.259%
2026-07-22	21.7900	21.7900	21.7900	21.7900	+2.493%	234	-31.574%
2026-07-20	21.2600	21.2600	21.2600	21.2600	-5.595%	389	-29.868%
2026-07-16	22.5200	22.5200	22.5200	22.5200	-10.988%	707	-33.792%
2026-07-14	25.3000	25.3000	25.3000	25.3000	+10.048%	765	-41.067%
2026-07-13	23.9000	23.9000	22.9900	22.9900	-6.316%	1,955	-35.146%
2026-07-10	24.5400	24.5400	24.5400	24.5400	+5.322%	1,222	-39.242%
2026-07-08	23.3000	23.3000	23.3000	23.3000	+125.775%	25	-36.009%
2023-08-10	10.3400	10.3400	10.3200	10.3200	-0.048%	2,880	+44.477%
2023-08-09	10.3200	10.3250	10.3200	10.3250	+0.048%	103,013	+44.407%
2023-08-04	10.3100	10.3200	10.3100	10.3200	+0.012%	11,501	+44.477%
2023-08-03	10.3100	10.3188	10.3100	10.3188	+0.085%	1,143	+44.494%
2023-08-02	10.3100	10.3200	10.3100	10.3100	+0.097%	275,996	+44.617%
2023-07-25	10.3000	10.3000	10.3000	10.3000	0.000%	414	+44.757%
2023-07-20	10.3000	10.3000	10.3000	10.3000	-0.194%	6,472	+44.757%
2023-07-19	10.3200	10.3200	10.3200	10.3200	+0.194%	3,176	+44.477%
2023-07-13	10.3000	10.3000	10.3000	10.3000	0.000%	2,514	+44.757%
2023-07-12	10.3000	10.3000	10.3000	10.3000	0.000%	1,030	+44.757%
2023-07-11	10.3000	10.3000	10.3000	10.3000	-0.097%	100,005	+44.757%
2023-07-10	10.2900	10.3100	10.2900	10.3100	+0.292%	361,602	+44.617%
2023-07-07	10.2900	10.2950	10.2800	10.2800	-0.097%	1,236,623	+45.039%
2023-07-05	10.2800	10.3000	10.2800	10.2900	+0.097%	125,560	+44.898%
2023-06-30	10.2900	10.2900	10.2700	10.2800	0.000%	8,202	+45.039%
2023-06-29	10.2800	10.3000	10.2800	10.2800	0.000%	111,019	+45.039%
2023-06-28	10.3000	10.3000	10.2800	10.2800	-0.194%	157,068	+45.039%
2023-06-27	10.3000	10.3000	10.3000	10.3000	-0.387%	91,541	+44.757%
2023-06-21	10.3700	10.4800	10.3300	10.3400	-1.336%	11,653	+44.197%
2023-06-20	10.7200	10.7200	10.3100	10.4800	-2.693%	18,316	+42.271%
2023-06-16	10.7700	10.7700	10.7700	10.7700	+4.767%	804	+38.440%
2023-06-14	10.2800	10.2800	10.2800	10.2800	-0.097%	106	+45.039%
2023-06-13	10.2600	10.2900	10.2400	10.2900	+0.390%	167,783	+44.898%
2023-06-12	10.2900	10.2900	10.2500	10.2500	-0.292%	2,953	+45.463%
2023-06-09	10.2800	10.2800	10.2800	10.2800	0.000%	414	+45.039%
2023-06-08	10.2800	10.2800	10.2800	10.2800	0.000%	102	+45.039%
2023-06-07	10.3700	10.3800	10.2800	10.2800	-0.676%	4,511	+45.039%
2023-06-05	10.5500	10.5500	10.2700	10.3500	-0.097%	18,620	+44.058%
2023-06-02	10.3800	10.5551	10.3390	10.3600	-0.193%	11,633	+43.919%
2023-06-01	10.5000	10.5603	10.2400	10.3800	+1.268%	50,545	+43.642%
2023-05-31	10.4000	10.4500	10.2100	10.2500	+0.294%	238,268	+45.463%
2023-05-30	10.2150	10.2200	10.2150	10.2200	+0.196%	8,415	+45.890%
2023-05-26	10.2000	10.2047	10.2000	10.2000	0.000%	9,576	+46.176%
2023-05-24	10.2000	10.2000	10.1800	10.2000	0.000%	153,318	+46.176%
2023-05-23	10.2000	10.2000	10.2000	10.2000	+0.098%	12,312	+46.176%
2023-05-22	10.1800	10.2100	10.1800	10.1900	+0.098%	746,790	+46.320%
2023-05-19	10.1800	10.5600	10.1800	10.1800	-0.294%	350,452	+46.464%
2023-05-18	10.1700	10.6600	10.1700	10.2100	+0.393%	23,990	+46.033%
2023-05-17	10.1700	10.1900	10.1700	10.1700	-0.392%	2,528	+46.608%
2023-05-16	10.1708	10.2100	10.1700	10.2100	+0.393%	3,298	+46.033%
2023-05-15	10.1700	10.1700	10.1700	10.1700	0.000%	11,121	+46.608%
2023-05-12	10.2350	10.2350	10.1700	10.1700	0.000%	1,429	+46.608%
2023-05-10	10.1700	10.1700	10.1700	10.1700	0.000%	7,394	+46.608%
2023-05-09	10.1600	11.1500	10.1600	10.1700	+0.098%	20,320	+46.608%
2023-05-08	10.1600	10.2000	10.1600	10.1600	0.000%	20,721	+46.752%
2023-05-05	10.1600	10.6300	10.1600	10.1600	0.000%	27,982	+46.752%
2023-05-04	10.1500	10.1800	10.1500	10.1600	+0.099%	668,216	+46.752%
2023-05-03	10.1500	10.1500	10.1500	10.1500	+0.099%	909	+46.897%
2023-05-02	10.3074	11.1400	10.1400	10.1400	-0.443%	22,052	+47.041%
2023-05-01	10.1401	10.6200	10.1400	10.1851	+0.445%	14,410	+46.390%
2023-04-28	10.8350	10.8350	10.1400	10.1400	-3.152%	226,512	+47.041%
2023-04-27	10.2218	10.4700	10.1300	10.4700	+3.356%	7,338	+42.407%
2023-04-26	10.2300	10.2300	10.1300	10.1300	-0.074%	3,254	+47.187%
2023-04-25	10.1300	11.1300	10.1300	10.1375	+0.074%	23,829	+47.078%
2023-04-24	10.1400	10.1501	10.1200	10.1300	+0.099%	9,708	+47.187%
2023-04-21	10.1600	10.2009	10.1200	10.1200	0.000%	13,736	+47.332%
2023-04-20	10.1200	10.2000	10.1200	10.1200	0.000%	4,242	+47.332%
2023-04-19	10.1200	10.1200	10.1200	10.1200	0.000%	421,215	+47.332%
2023-04-18	10.1250	10.1250	10.1200	10.1200	0.000%	2,312	+47.332%
2023-04-17	10.1200	10.1200	10.1200	10.1200	0.000%	1,013	+47.332%
2023-04-14	10.1200	10.1200	10.1200	10.1200	0.000%	394	+47.332%
2023-04-13	10.1200	10.2200	10.1100	10.1200	0.000%	77,358	+47.332%
2023-04-12	10.1100	10.1200	10.1000	10.1200	+0.099%	9,116	+47.332%
2023-04-11	10.1100	10.1100	10.1100	10.1100	0.000%	600	+47.478%
2023-04-06	10.1100	10.1100	10.1100	10.1100	0.000%	1,660	+47.478%
2023-04-03	10.1300	10.1500	10.1100	10.1100	0.000%	2,975	+47.478%
2023-03-29	10.1300	10.1300	10.1100	10.1100	+0.099%	72,243	+47.478%
2023-03-28	10.1000	10.1000	10.1000	10.1000	0.000%	300	+47.624%
2023-03-21	10.1000	10.1000	10.1000	10.1000	0.000%	2,627	+47.624%
2023-03-17	10.1000	10.1000	10.1000	10.1000	0.000%	484	+47.624%
2023-03-16	10.1000	10.1000	10.1000	10.1000	0.000%	431	+47.624%
2023-03-15	10.1000	10.1000	10.1000	10.1000	0.000%	411	+47.624%
2023-03-13	10.0700	10.1000	10.0700	10.1000	0.000%	786	+47.624%
2023-03-10	10.1400	10.1400	10.0900	10.1000	0.000%	11,020	+47.624%
2023-03-09	10.6000	10.7000	10.1000	10.1000	0.000%	113,148	+47.624%
2023-03-08	10.1000	10.1000	10.1000	10.1000	0.000%	14,518	+47.624%
2023-03-07	10.0900	10.1000	10.0900	10.1000	+0.099%	5,596	+47.624%
2023-03-06	10.0900	10.0900	10.0800	10.0900	+0.199%	12,024	+47.770%
2023-03-03	10.0800	10.0800	10.0700	10.0700	-0.099%	2,180	+48.064%
2023-03-02	10.0900	10.0900	10.0700	10.0800	-0.099%	14,001	+47.917%
2023-03-01	10.1000	10.1000	10.0900	10.0900	-0.099%	3,310	+47.770%
2023-02-28	10.0900	10.1000	10.0800	10.1000	+0.099%	8,977	+47.624%
2023-02-27	10.0900	10.1000	10.0800	10.0900	0.000%	5,898	+47.770%
2023-02-24	10.0700	10.3500	10.0700	10.0900	+0.199%	29,162	+47.770%
2023-02-23	10.0700	10.0800	10.0600	10.0700	0.000%	8,445	+48.064%
2023-02-22	10.0700	10.0700	10.0600	10.0700	+0.199%	10,076	+48.064%
2023-02-21	10.0500	10.0500	10.0500	10.0500	+0.199%	412	+48.358%
2023-02-16	10.0600	10.0600	10.0200	10.0300	+0.100%	12,937	+48.654%
2023-02-15	10.0200	10.0200	10.0200	10.0200	0.000%	3,517	+48.802%
2023-02-14	10.0200	10.0200	10.0200	10.0200	-0.149%	388	+48.802%
2023-02-13	10.0200	10.0350	10.0200	10.0350	+0.150%	2,838	+48.580%
2023-02-10	10.0500	10.0500	10.0200	10.0200	0.000%	779	+48.802%
2023-02-09	10.0200	10.0200	10.0200	10.0200	0.000%	373	+48.802%
2023-02-08	10.0200	10.0200	10.0200	10.0200	+0.100%	278	+48.802%
2023-02-07	10.0100	10.0200	10.0100	10.0100	0.000%	66,245	+48.951%
2023-02-01	10.0100	10.0100	10.0100	10.0100	-0.100%	8,954	+48.951%
2023-01-31	10.0300	10.7800	10.0200	10.0200	+0.100%	55,602	+48.802%
2023-01-30	10.0200	10.0300	10.0100	10.0100	-0.050%	1,100	+48.951%
2023-01-27	10.0100	10.0200	10.0025	10.0150	-0.050%	455,469	+48.877%
2023-01-26	10.0100	10.0200	10.0100	10.0200	+0.100%	500,106	+48.802%
2023-01-25	10.0100	10.0100	10.0100	10.0100	-0.050%	204	+48.951%
2023-01-24	10.0300	10.3600	10.0000	10.0150	0.000%	37,187	+48.877%
2023-01-23	10.0100	10.0300	10.0000	10.0150	+0.351%	3,401	+48.877%
2023-01-19	10.0300	10.0300	9.9800	9.9800	-0.200%	2,517	+49.399%
2023-01-18	9.9900	10.0200	9.9900	10.0000	+0.301%	767,477	+49.100%
2023-01-13	9.9500	9.9700	9.9500	9.9700	0.000%	11,182	+49.549%
2023-01-10	10.0000	10.0000	9.9700	9.9700	+0.403%	611	+49.549%
2023-01-09	9.9700	9.9700	9.9300	9.9300	-0.699%	9,734	+50.151%
2023-01-05	9.9900	10.0000	9.9900	9.9999	-0.001%	400	+49.101%
2023-01-03	10.0000	10.4000	9.9050	10.0000	+1.010%	6,729	+49.100%
2022-12-30	9.9000	9.9000	9.9000	9.9000	0.000%	343	+50.606%
2022-12-29	9.9000	9.9000	9.9000	9.9000	0.000%	200	+50.606%
2022-12-27	10.3500	10.3500	9.8700	9.9000	+0.406%	7,907	+50.606%
2022-12-23	9.8800	9.8900	9.8600	9.8600	-0.303%	1,038	+51.217%
2022-12-20	9.8800	9.8900	9.8800	9.8900	0.000%	242	+50.758%
2022-12-19	9.8800	9.8900	9.8500	9.8900	+0.406%	3,106	+50.758%
2022-12-15	9.8400	9.8600	9.8400	9.8500	-0.101%	792	+51.371%
2022-12-14	9.8600	9.8600	9.8600	9.8600	-0.805%	400	+51.217%
2022-12-13	9.9800	10.0500	9.8500	9.9400	+0.760%	4,942	+50.000%
2022-12-12	9.8650	9.8650	9.8650	9.8650	-0.152%	107	+51.140%
2022-12-09	9.9000	10.3500	9.8800	9.8800	+0.203%	539	+50.911%
2022-12-08	9.8500	9.8600	9.8500	9.8600	+0.102%	4,102	+51.217%
2022-12-07	9.8450	9.8500	9.8450	9.8500	+0.102%	120,334	+51.371%
2022-12-06	9.8450	9.8450	9.8400	9.8400	-0.102%	1,344	+51.524%
2022-12-05	10.3000	10.3000	9.8500	9.8500	+0.203%	202	+51.371%
2022-12-01	10.3000	10.3000	9.8300	9.8300	+0.102%	2,732	+51.679%
2022-11-29	9.8200	9.8200	9.8200	9.8200	-0.102%	431	+51.833%
2022-11-25	9.8400	9.8400	9.8300	9.8300	0.000%	10,543	+51.679%
2022-11-23	9.8300	9.8300	9.8300	9.8300	-0.203%	249	+51.679%
2022-11-22	9.8200	9.8500	9.8150	9.8500	+0.510%	181,314	+51.371%
2022-11-18	9.8000	9.8000	9.8000	9.8000	0.000%	1,716	+52.143%
2022-11-17	9.8000	9.8000	9.8000	9.8000	0.000%	907	+52.143%
2022-11-16	9.7500	9.8100	9.7500	9.8000	-0.204%	1,118,427	+52.143%
2022-11-15	9.8000	9.8250	9.8000	9.8200	+0.204%	37,073	+51.833%
2022-11-14	9.8000	9.8000	9.7900	9.8000	-0.102%	6,843	+52.143%
2022-11-11	9.7300	9.8500	9.7300	9.8100	-0.051%	7,373	+51.988%
2022-11-10	9.7800	9.8400	9.7800	9.8150	+0.051%	332,623	+51.910%
2022-11-07	9.8000	9.8300	9.8000	9.8100	+0.204%	146,445	+51.988%
2022-11-04	9.7900	9.7900	9.7900	9.7900	+0.051%	400	+52.298%
2022-11-03	9.7900	9.7950	9.7850	9.7850	-0.051%	4,264	+52.376%
2022-11-02	9.7800	9.7900	9.7800	9.7900	+0.205%	3,776	+52.298%
2022-11-01	9.7700	9.8000	9.7700	9.7700	0.000%	3,025	+52.610%
2022-10-31	9.7600	9.7900	9.7500	9.7700	-0.204%	48,530	+52.610%
2022-10-28	9.8000	9.8400	9.7700	9.7900	-0.305%	14,199	+52.298%
2022-10-26	10.2450	10.2450	9.8200	9.8200	0.000%	6,779	+51.833%
2022-10-24	9.8200	9.8200	9.7900	9.8200	+0.615%	10,460	+51.833%
2022-10-20	9.7600	9.7600	9.7600	9.7600	-0.204%	903	+52.766%
2022-10-19	9.8600	9.8600	9.7800	9.7800	+0.205%	5,230	+52.454%
2022-10-17	9.7600	9.7700	9.7600	9.7600	0.000%	47,170	+52.766%
2022-10-13	9.7500	9.7600	9.7500	9.7600	+0.103%	43,044	+52.766%
2022-10-12	9.7500	9.7500	9.7500	9.7500	+0.103%	35,401	+52.923%
2022-10-11	9.7300	9.7400	9.7300	9.7400	+0.206%	12,031	+53.080%
2022-10-10	9.7200	9.7200	9.7200	9.7200	0.000%	200	+53.395%
2022-10-07	9.7200	9.7200	9.7200	9.7200	0.000%	100	+53.395%
2022-10-05	9.7100	9.7200	9.7100	9.7200	+0.051%	19,817	+53.395%
2022-10-03	9.7100	9.7200	9.7100	9.7150	+0.155%	14,067	+53.474%
2022-09-29	9.7000	9.7000	9.7000	9.7000	+0.207%	15,002	+53.711%
2022-09-26	9.7100	9.7100	9.6800	9.6800	-0.206%	667	+54.029%
2022-09-22	9.7000	9.7000	9.7000	9.7000	-0.206%	203	+53.711%
2022-09-20	9.7000	9.7200	9.7000	9.7200	+0.258%	17,926	+53.395%
2022-09-19	9.6950	9.6950	9.6950	9.6950	+0.052%	1,400	+53.791%
2022-09-14	9.6900	9.7000	9.6900	9.6900	-0.103%	10,300	+53.870%
2022-09-09	9.7000	9.7000	9.7000	9.7000	0.000%	357	+53.711%
2022-09-08	9.6900	9.7000	9.6900	9.7000	-0.103%	606	+53.711%
2022-09-01	9.6700	9.7100	9.6700	9.7100	+0.310%	191,573	+53.553%
2022-08-31	10.1700	10.1700	9.6700	9.6800	-0.309%	7,467	+54.029%
2022-08-30	9.7100	9.7100	9.7100	9.7100	+0.414%	253	+53.553%
2022-08-29	9.7100	9.7100	9.6700	9.6700	-0.206%	2,483	+54.188%
2022-08-26	9.6900	9.6900	9.6900	9.6900	-0.309%	201	+53.870%
2022-08-25	9.7200	9.7200	9.7200	9.7200	+0.206%	14,120	+53.395%
2022-08-24	9.7200	9.7300	9.7000	9.7000	-0.513%	139,202	+53.711%
2022-08-23	9.7300	9.7500	9.7100	9.7500	+0.103%	256,300	+52.923%
2022-08-22	9.7100	9.7500	9.7000	9.7400	+0.206%	563,141	+53.080%
2022-08-19	9.7100	9.7200	9.7100	9.7200	+0.103%	7,646	+53.395%
2022-08-18	9.7100	9.7100	9.7100	9.7100	-0.103%	147,700	+53.553%
2022-08-17	9.7200	9.7200	9.7100	9.7200	-0.103%	160,331	+53.395%
2022-08-15	9.7300	9.7300	9.7300	9.7300	+0.103%	20,099	+53.237%
2022-08-09	9.7200	9.7200	9.7100	9.7200	0.000%	23,888	+53.395%
2022-08-08	9.8200	9.8200	9.7200	9.7200	+0.051%	234	+53.395%
2022-08-05	9.7150	9.7150	9.7150	9.7150	-0.051%	100	+53.474%
2022-08-02	9.7200	9.7200	9.7200	9.7200	+0.413%	505	+53.395%
2022-07-22	9.6800	9.6800	9.6800	9.6800	+0.103%	5,056	+54.029%
2022-07-20	9.6800	9.6800	9.6700	9.6700	-0.206%	5,000	+54.188%
2022-07-06	9.6900	9.6900	9.6900	9.6900	+0.103%	239	+53.870%
2022-06-30	9.6800	9.6800	9.6800	9.6800	+0.207%	972,648	+54.029%
2022-06-28	9.6700	9.6700	9.6600	9.6600	-0.103%	4,100	+54.348%
2022-06-24	9.6700	9.6700	9.6700	9.6700	+0.104%	130,575	+54.188%
2022-06-22	9.6500	9.6635	9.6500	9.6600	+0.104%	5,712	+54.348%
2022-06-07	9.7100	9.7100	9.6500	9.6500	0.000%	2,863	+54.508%
2022-06-03	9.6500	9.6500	9.6400	9.6500	-0.104%	29,679	+54.508%
2022-05-31	9.7100	9.7101	9.6400	9.6600	-0.155%	2,040	+54.348%
2022-05-27	9.7100	9.7100	9.6750	9.6750	+0.363%	27,895	+54.109%
2022-05-24	9.6450	9.6450	9.6400	9.6400	0.000%	5,212	+54.668%
2022-05-23	9.6400	9.6400	9.6300	9.6400	+0.208%	17,418	+54.668%
2022-05-20	9.7100	9.7200	9.6200	9.6200	-0.259%	700	+54.990%
2022-05-19	9.7100	10.3000	9.6450	9.6450	+0.156%	501	+54.588%
2022-05-18	9.7100	10.3000	9.6300	9.6300	-0.104%	6,378	+54.829%
2022-05-17	9.6300	9.6400	9.6300	9.6400	0.000%	22,963	+54.668%
2022-05-16	9.6400	9.6400	9.6200	9.6400	-0.104%	125,296	+54.668%
2022-05-13	9.6500	9.6500	9.6200	9.6500	-0.515%	400,804	+54.508%
2022-05-11	9.7000	9.7000	9.7000	9.7000	+0.207%	2,000	+53.711%
2022-05-09	9.7000	9.7000	9.6800	9.6800	-0.206%	44,571	+54.029%
2022-05-06	9.7000	9.7000	9.7000	9.7000	0.000%	293,457	+53.711%
2022-05-04	9.7000	9.7000	9.7000	9.7000	-0.103%	55,000	+53.711%
2022-05-02	9.7100	9.7100	9.7100	9.7100	+0.103%	129,510	+53.553%
2022-04-29	9.7000	9.7000	9.7000	9.7000	-0.103%	100	+53.711%
2022-04-28	9.7100	9.7500	9.7100	9.7100	0.000%	133,736	+53.553%
2022-04-27	9.7100	9.7200	9.7100	9.7100	+0.052%	214,284	+53.553%
2022-04-18	9.7400	9.7400	9.7050	9.7050	-0.154%	200	+53.632%
2022-04-14	9.7100	9.7200	9.7100	9.7200	+0.103%	397	+53.395%
2022-04-13	9.7100	9.7100	9.7100	9.7100	+0.103%	112	+53.553%
2022-04-12	9.6700	9.7000	9.6700	9.7000	+0.310%	1,023	+53.711%
2022-04-11	9.6900	9.7000	9.6700	9.6700	-0.206%	53,447	+54.188%
2022-04-08	9.6800	9.6900	9.6800	9.6900	+0.207%	523	+53.870%
2022-04-06	9.6599	9.6700	9.6400	9.6700	+0.311%	4,868	+54.188%
2022-04-05	9.6400	9.6400	9.6400	9.6400	+0.104%	791	+54.668%
2022-04-01	9.6300	9.6300	9.6300	9.6300	0.000%	13,503	+54.829%
2022-03-31	9.6300	9.6300	9.6300	9.6300	0.000%	688	+54.829%
2022-03-25	9.6300	9.6300	9.6300	9.6300	+0.104%	204	+54.829%
2022-03-17	9.6200	9.6200	9.6200	9.6200	0.000%	227	+54.990%
2022-03-16	9.6200	9.6200	9.6100	9.6200	+0.104%	3,000	+54.990%
2022-03-15	9.6100	9.6100	9.6100	9.6100	-0.104%	249	+55.151%
2022-03-14	9.6300	9.6300	9.6198	9.6200	-0.311%	32,544	+54.990%
2022-03-11	9.6500	9.6500	9.6500	9.6500	-0.515%	205,675	+54.508%
2022-03-10	9.6100	9.7000	9.6100	9.7000	+0.518%	200	+53.711%
2022-03-09	9.6400	9.6500	9.6400	9.6500	0.000%	97,057	+54.508%
2022-03-07	9.6500	9.6500	9.6500	9.6500	0.000%	237,137	+54.508%
2022-03-03	9.6250	9.6500	9.6250	9.6500	+0.521%	3,932	+54.508%
2022-03-01	9.6000	9.6000	9.6000	9.6000	-0.208%	185,950	+55.313%
2022-02-25	9.6000	9.6300	9.5850	9.6200	+0.104%	8,529	+54.990%
2022-02-24	9.6000	9.6300	9.5901	9.6100	-0.208%	253,304	+55.151%
2022-02-23	9.6300	9.6300	9.6300	9.6300	-3.119%	300	+54.829%
2022-02-15	9.7300	10.7800	9.7300	9.9400	+3.005%	4,478	+50.000%
2022-02-01	9.7500	9.7500	9.6500	9.6500	0.000%	4,927	+54.508%
2022-01-31	9.6500	9.6500	9.6500	9.6500	-0.310%	300	+54.508%
2022-01-26	9.6800	9.6800	9.6800	9.6800	-0.514%	403	+54.029%
2022-01-14	9.6800	9.7500	9.6800	9.7300	+0.517%	2,787	+53.237%
2022-01-10	9.6600	9.6800	9.6600	9.6800	-0.206%	619	+54.029%
2022-01-07	9.6900	9.7000	9.6900	9.7000	-0.015%	1,378	+53.711%
2022-01-06	9.6900	9.7015	9.6900	9.7015	-0.492%	300	+53.688%
2022-01-04	9.7200	9.7495	9.7001	9.7495	-0.718%	7,090	+52.931%
2021-12-30	9.7900	9.8300	9.7900	9.8200	+0.821%	4,702	+51.833%
2021-12-10	9.7400	9.7400	9.7400	9.7400	-0.307%	200	+53.080%
2021-12-08	9.8000	9.8000	9.7400	9.7700	+0.051%	253,441	+52.610%
2021-12-07	9.7000	9.8300	9.7000	9.7650	-0.762%	25,451	+52.688%
2021-11-30	9.7000	9.8400	9.7000	9.8400	+1.443%	2,201	+51.524%
2021-11-29	9.7000	9.7000	9.7000	9.7000	-0.411%	300	+53.711%
2021-11-23	9.7300	9.7500	9.7150	9.7400	-0.103%	6,690	+53.080%
2021-11-17	9.7000	9.7500	9.7000	9.7500	0.000%	6,978	+52.923%
2021-11-16	9.6954	9.7500	9.6954	9.7500	+0.515%	6,416	+52.923%
2021-11-12	9.6800	9.7300	9.6750	9.7000	+0.310%	7,677	+53.711%
2021-11-10	9.6700	9.6700	9.6700	9.6700	-0.258%	300	+54.188%
2021-11-09	9.6950	9.6950	9.6950	9.6950	-0.052%	149	+53.791%
2021-11-08	9.6700	9.7000	9.6700	9.7000	+0.207%	7,767	+53.711%
2021-11-03	9.7000	9.7000	9.6800	9.6800	0.000%	2,200	+54.029%
2021-11-01	9.6850	9.6900	9.6700	9.6800	-0.412%	88,473	+54.029%
2021-10-29	9.7200	9.7200	9.7200	9.7200	-0.308%	303	+53.395%
2021-10-26	9.7500	9.7516	9.7500	9.7500	-0.102%	200,000	+52.923%
2021-10-25	9.7600	9.7600	9.7600	9.7600	+0.515%	326	+52.766%
2021-10-21	9.7100	9.7100	9.7100	9.7100	-0.918%	220,002	+53.553%
2021-10-20	9.8000	9.8000	9.8000	9.8000	0.000%	121	+52.143%
2021-10-18	9.8000	9.8000	9.8000	9.8000	+0.616%	204	+52.143%
2021-10-14	10.7600	10.7600	9.7000	9.7400	+0.828%	6,041	+53.080%
2021-10-13	9.6600	9.6600	9.6600	9.6600	-0.464%	500	+54.348%
2021-10-12	9.8000	9.8000	9.7050	9.7050	+0.884%	1,728	+53.632%
2021-10-06	9.6200	9.6200	9.6200	9.6200	0.000%	600,004	+54.990%

.dark-mode .GBKmWP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBKmWP{ color: #333333; background-color: white; border: 2px solid #333333; }APMICorgi AMAT 2x Daily ETFstock BATS

APMI
Corgi AMAT 2x Daily ETF
stock BATS