Dark

APLZ
Tradr 2X Short APLD Daily ETF
stock BATS ETF

Market Open

Jul 21, 2026 3:29:41 PM EDT

25.87USD-16.575%(-5.14)235,006

25.71Bid 27.07Ask 1.36Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

28.62USD-7.707%(-2.39)702

After-hours

Jul 20, 2026 4:10:30 PM EDT

30.47USD-1.741%(-0.54)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			APLZ1270115C00036000
35 C	0	0%	0			APLZ1270115C00035000
34 C	0	0%	0			APLZ1270115C00034000
33 C	0	0%	0			APLZ1270115C00033000
32 C	0	0%	0			APLZ1270115C00032000
31 C	0	0%	0			APLZ1270115C00031000
30 C	0	0%	0			APLZ1270115C00030000
29 C	0	0%	0			APLZ1270115C00029000
28 C	0	0%	0			APLZ1270115C00028000
27 C	0	0%	0			APLZ1270115C00027000
26 C	0	0%	0			APLZ1270115C00026000
25 C	0	0%	0			APLZ1270115C00025000
24 C	0	0%	0			APLZ1270115C00024000
23 C	0	0%	0			APLZ1270115C00023000
22 C	0	0%	0			APLZ1270115C00022000
21 C	0	0%	0			APLZ1270115C00021000
20 C	0	0%	0			APLZ1270115C00020000
19 C	0	0%	0			APLZ1270115C00019000
18 C	0	0%	0			APLZ1270115C00018000
17 C	0	0%	0			APLZ1270115C00017000
16 C	0	0%	0			APLZ1270115C00016000
15 C	0.70	0%	1	1	06-10	APLZ1270115C00015000
14 C	0	0%	0			APLZ1270115C00014000
13 C	0.80	0%	1	1	06-10	APLZ1270115C00013000
12 C	0	0%	0			APLZ1270115C00012000
11 C	0	0%	0			APLZ1270115C00011000
10 C	0	0%	0			APLZ1270115C00010000
9 C	0	0%	0			APLZ1270115C00009000
8 C	0	0%	0			APLZ1270115C00008000
7 C	0	0%	0			APLZ1270115C00007000
6 C	0	0%	0			APLZ1270115C00006000
5 C	0	0%	0			APLZ1270115C00005000
4 C	0	0%	0			APLZ1270115C00004000
3 C	2.00	0%	1	0	06-09	APLZ1270115C00003000
2 C	0	0%	0			APLZ1270115C00002000
1 C	0	0%	0			APLZ1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			APLZ1270115P00036000
35 P	0	0%	0			APLZ1270115P00035000
34 P	0	0%	0			APLZ1270115P00034000
33 P	0	0%	0			APLZ1270115P00033000
32 P	0	0%	0			APLZ1270115P00032000
31 P	0	0%	0			APLZ1270115P00031000
30 P	0	0%	0			APLZ1270115P00030000
29 P	0	0%	0			APLZ1270115P00029000
28 P	0	0%	0			APLZ1270115P00028000
27 P	0	0%	0			APLZ1270115P00027000
26 P	0	0%	0			APLZ1270115P00026000
25 P	0	0%	0			APLZ1270115P00025000
24 P	0	0%	0			APLZ1270115P00024000
23 P	0	0%	0			APLZ1270115P00023000
22 P	0	0%	0			APLZ1270115P00022000
21 P	0	0%	0			APLZ1270115P00021000
20 P	0	0%	0			APLZ1270115P00020000
19 P	0	0%	0			APLZ1270115P00019000
18 P	0	0%	0			APLZ1270115P00018000
17 P	0	0%	0			APLZ1270115P00017000
16 P	0	0%	0			APLZ1270115P00016000
15 P	0	0%	0			APLZ1270115P00015000
14 P	0	0%	0			APLZ1270115P00014000
13 P	0	0%	0			APLZ1270115P00013000
12 P	0	0%	0			APLZ1270115P00012000
11 P	0	0%	0			APLZ1270115P00011000
10 P	0	0%	0			APLZ1270115P00010000
9 P	0	0%	0			APLZ1270115P00009000
8 P	0	0%	0			APLZ1270115P00008000
7 P	0	0%	0			APLZ1270115P00007000
6 P	0	0%	0			APLZ1270115P00006000
5 P	0	0%	0			APLZ1270115P00005000
4 P	2.80	0%	1	1	06-23	APLZ1270115P00004000
3 P	0	0%	0			APLZ1270115P00003000
2 P	0	0%	0			APLZ1270115P00002000
1 P	0	0%	0			APLZ1270115P00001000

.dark-mode .qrWq9c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrWq9c{ color: #333333; background-color: white; border: 2px solid #333333; }APLZTradr 2X Short APLD Daily ETFstock BATS ETF