Dark

APLZ
Tradr 2X Short APLD Daily ETF
stock BATS ETF

At Close

Jul 21, 2026 3:59:30 PM EDT

25.61USD-17.414%(-5.40)240,401

24.67Bid 26.61Ask 1.94Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

28.62USD-7.707%(-2.39)702

After-hours

Jul 21, 2026 4:10:30 PM EDT

25.61USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
41 C	0%	APLZ270319C00041000
40 C	0%	APLZ270319C00040000
39 C	0%	APLZ270319C00039000
38 C	0%	APLZ270319C00038000
37 C	0%	APLZ270319C00037000
36 C	0%	APLZ270319C00036000
35 C	0%	APLZ270319C00035000
34 C	0%	APLZ270319C00034000
33 C	0%	APLZ270319C00033000
32 C	0%	APLZ270319C00032000
31 C	0%	APLZ270319C00031000
30 C	0%	APLZ270319C00030000
29 C	0%	APLZ270319C00029000
28 C	0%	APLZ270319C00028000
27 C	0%	APLZ270319C00027000
26 C	0%	APLZ270319C00026000
25 C	0%	APLZ270319C00025000
24 C	0%	APLZ270319C00024000
23 C	0%	APLZ270319C00023000
22 C	0%	APLZ270319C00022000
21 C	0%	APLZ270319C00021000
20 C	0%	APLZ270319C00020000

Puts

Strike	Change	Contract Name
41 P	0%	APLZ270319P00041000
40 P	0%	APLZ270319P00040000
39 P	0%	APLZ270319P00039000
38 P	0%	APLZ270319P00038000
37 P	0%	APLZ270319P00037000
36 P	0%	APLZ270319P00036000
35 P	0%	APLZ270319P00035000
34 P	0%	APLZ270319P00034000
33 P	0%	APLZ270319P00033000
32 P	0%	APLZ270319P00032000
31 P	0%	APLZ270319P00031000
30 P	0%	APLZ270319P00030000
29 P	0%	APLZ270319P00029000
28 P	0%	APLZ270319P00028000
27 P	0%	APLZ270319P00027000
26 P	0%	APLZ270319P00026000
25 P	0%	APLZ270319P00025000
24 P	0%	APLZ270319P00024000
23 P	0%	APLZ270319P00023000
22 P	0%	APLZ270319P00022000
21 P	0%	APLZ270319P00021000
20 P	0%	APLZ270319P00020000

.dark-mode .qRxR5B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRxR5B{ color: #333333; background-color: white; border: 2px solid #333333; }APLZTradr 2X Short APLD Daily ETFstock BATS ETF