Dark

APLZ
Tradr 2X Short APLD Daily ETF
stock BATS ETF

At Close

Oct 1, 2026 1:30:00 PM EDT

23.18USD+1.090%(+0.25)122,009

23.74Bid 24.54Ask 0.80Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

23.63USD+3.053%(+0.70)6,501

After-hours

Oct 1, 2026 4:10:30 PM EDT

24.00USD+3.542%(+0.82)1

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
41 C	0%	APLZ270319C00041000
40 C	0%	APLZ270319C00040000
39 C	0%	APLZ270319C00039000
38 C	0%	APLZ270319C00038000
37 C	0%	APLZ270319C00037000
36 C	0%	APLZ270319C00036000
35 C	0%	APLZ270319C00035000
34 C	0%	APLZ270319C00034000
33 C	0%	APLZ270319C00033000
32 C	0%	APLZ270319C00032000
31 C	0%	APLZ270319C00031000
30 C	0%	APLZ270319C00030000
29 C	0%	APLZ270319C00029000
28 C	0%	APLZ270319C00028000
27 C	0%	APLZ270319C00027000
26 C	0%	APLZ270319C00026000
25 C	0%	APLZ270319C00025000
24 C	0%	APLZ270319C00024000
23 C	0%	APLZ270319C00023000
22 C	0%	APLZ270319C00022000
21 C	0%	APLZ270319C00021000
20 C	0%	APLZ270319C00020000
19 C	0%	APLZ270319C00019000
18 C	0%	APLZ270319C00018000
17 C	0%	APLZ270319C00017000
16 C	0%	APLZ270319C00016000
15 C	0%	APLZ270319C00015000
14 C	0%	APLZ270319C00014000
13 C	0%	APLZ270319C00013000
12 C	0%	APLZ270319C00012000
11 C	0%	APLZ270319C00011000
10 C	0%	APLZ270319C00010000
9 C	0%	APLZ270319C00009000
8 C	0%	APLZ270319C00008000

Puts

Strike	Change	Contract Name
41 P	0%	APLZ270319P00041000
40 P	0%	APLZ270319P00040000
39 P	0%	APLZ270319P00039000
38 P	0%	APLZ270319P00038000
37 P	0%	APLZ270319P00037000
36 P	0%	APLZ270319P00036000
35 P	0%	APLZ270319P00035000
34 P	0%	APLZ270319P00034000
33 P	0%	APLZ270319P00033000
32 P	0%	APLZ270319P00032000
31 P	0%	APLZ270319P00031000
30 P	0%	APLZ270319P00030000
29 P	0%	APLZ270319P00029000
28 P	0%	APLZ270319P00028000
27 P	0%	APLZ270319P00027000
26 P	0%	APLZ270319P00026000
25 P	0%	APLZ270319P00025000
24 P	0%	APLZ270319P00024000
23 P	0%	APLZ270319P00023000
22 P	0%	APLZ270319P00022000
21 P	0%	APLZ270319P00021000
20 P	0%	APLZ270319P00020000
19 P	0%	APLZ270319P00019000
18 P	0%	APLZ270319P00018000
17 P	0%	APLZ270319P00017000
16 P	0%	APLZ270319P00016000
15 P	0%	APLZ270319P00015000
14 P	0%	APLZ270319P00014000
13 P	0%	APLZ270319P00013000
12 P	0%	APLZ270319P00012000
11 P	0%	APLZ270319P00011000
10 P	0%	APLZ270319P00010000
9 P	0%	APLZ270319P00009000
8 P	0%	APLZ270319P00008000

.dark-mode .f5Dc9y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f5Dc9y{ color: #333333; background-color: white; border: 2px solid #333333; }APLZTradr 2X Short APLD Daily ETFstock BATS ETF