Dark

APLZ
Tradr 2X Short APLD Daily ETF
stock BATS ETF

At Close

Oct 1, 2026 1:30:00 PM EDT

23.18USD+1.090%(+0.25)122,009

23.74Bid 24.54Ask 0.80Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

23.63USD+3.053%(+0.70)6,501

After-hours

Oct 1, 2026 4:10:30 PM EDT

24.00USD+3.542%(+0.82)1

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	33

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			APLZ261120C00037000
36 C	0	0%	0			APLZ261120C00036000
35 C	0	0%	0			APLZ261120C00035000
34 C	0	0%	0			APLZ261120C00034000
33 C	0	0%	0			APLZ261120C00033000
32 C	0	0%	0			APLZ261120C00032000
31 C	0	0%	0			APLZ261120C00031000
30 C	0	0%	0			APLZ261120C00030000
29 C	0	0%	0			APLZ261120C00029000
28 C	2.50	0%	1	1	09-23	APLZ261120C00028000
27 C	0	0%	0			APLZ261120C00027000
26 C	0	0%	0			APLZ261120C00026000
25 C	0	0%	0			APLZ261120C00025000
24 C	0	0%	0			APLZ261120C00024000
23 C	0	0%	0			APLZ261120C00023000
22 C	0	0%	0			APLZ261120C00022000
21 C	0	0%	0			APLZ261120C00021000
20 C	0	0%	0			APLZ261120C00020000
19 C	0	0%	0			APLZ261120C00019000
18 C	0	0%	0			APLZ261120C00018000
17 C	0	0%	0			APLZ261120C00017000
16 C	0	0%	0			APLZ261120C00016000
15 C	0	0%	0			APLZ261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			APLZ261120P00037000
36 P	0	0%	0			APLZ261120P00036000
35 P	0	0%	0			APLZ261120P00035000
34 P	0	0%	0			APLZ261120P00034000
33 P	0	0%	0			APLZ261120P00033000
32 P	0	0%	0			APLZ261120P00032000
31 P	0	0%	0			APLZ261120P00031000
30 P	0	0%	0			APLZ261120P00030000
29 P	0	0%	0			APLZ261120P00029000
28 P	0	0%	0			APLZ261120P00028000
27 P	0	0%	0			APLZ261120P00027000
26 P	0	0%	0			APLZ261120P00026000
25 P	0	0%	0			APLZ261120P00025000
24 P	0	0%	0			APLZ261120P00024000
23 P	0	0%	0			APLZ261120P00023000
22 P	0	0%	0			APLZ261120P00022000
21 P	0	0%	0			APLZ261120P00021000
20 P	0	0%	0			APLZ261120P00020000
19 P	0	0%	0			APLZ261120P00019000
18 P	3.00	0%	3	3	09-28	APLZ261120P00018000
17 P	2.75	+3.77%	25	30	09-29	APLZ261120P00017000
16 P	0	0%	0			APLZ261120P00016000
15 P	0	0%	0			APLZ261120P00015000

.dark-mode .SszNhq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SszNhq{ color: #333333; background-color: white; border: 2px solid #333333; }APLZTradr 2X Short APLD Daily ETFstock BATS ETF