Dark

APLZ
Tradr 2X Short APLD Daily ETF
stock BATS ETF

At Close

Jul 21, 2026 3:59:30 PM EDT

25.61USD-17.414%(-5.40)240,401

24.67Bid 26.61Ask 1.94Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

28.62USD-7.707%(-2.39)702

After-hours

Jul 21, 2026 4:10:30 PM EDT

25.61USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All APLZ1 APLZ

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	0	3	11

APLZ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

APLZ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

APLZ Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

APLZ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0	0%	0			APLZ260918C00041000
40 C	0	0%	0			APLZ260918C00040000
39 C	0	0%	0			APLZ260918C00039000
38 C	0	0%	0			APLZ260918C00038000
37 C	0	0%	0			APLZ260918C00037000
36 C	0	0%	0			APLZ260918C00036000
35 C	0	0%	0			APLZ1260918C00035000
35 C	0	0%	0			APLZ260918C00035000
34 C	0	0%	0			APLZ260918C00034000
33 C	0	0%	0			APLZ260918C00033000
32 C	0	0%	0			APLZ260918C00032000
31 C	0	0%	0			APLZ260918C00031000
30 C	0	0%	0			APLZ260918C00030000
30 C	0	0%	0			APLZ1260918C00030000
29 C	0	0%	0			APLZ260918C00029000
28 C	0	0%	0			APLZ260918C00028000
27 C	0	0%	0			APLZ1260918C00027000
27 C	0	0%	0			APLZ260918C00027000
26 C	0	0%	0			APLZ260918C00026000
26 C	0	0%	0			APLZ1260918C00026000
25 C	0	0%	0			APLZ260918C00025000
25 C	0	0%	0			APLZ1260918C00025000
24 C	0	0%	0			APLZ260918C00024000
24 C	0	0%	0			APLZ1260918C00024000
23 C	0	0%	0			APLZ260918C00023000
23 C	0	0%	0			APLZ1260918C00023000
22 C	0	0%	0			APLZ260918C00022000
22 C	0	0%	0			APLZ1260918C00022000
21 C	0	0%	0			APLZ260918C00021000
21 C	0	0%	0			APLZ1260918C00021000
20 C	0	0%	0			APLZ260918C00020000
20 C	0	0%	0			APLZ1260918C00020000
19 C	0	0%	0			APLZ260918C00019000
19 C	0	0%	0			APLZ1260918C00019000
18 C	0	0%	0			APLZ1260918C00018000
18 C	0	0%	0			APLZ260918C00018000
17 C	0	0%	0			APLZ1260918C00017000
17 C	0	0%	0			APLZ260918C00017000
16 C	0	0%	0			APLZ260918C00016000
16 C	0	0%	0			APLZ1260918C00016000
15 C	0	0%	0			APLZ260918C00015000
15 C	0	0%	0			APLZ1260918C00015000
14 C	0	0%	0			APLZ1260918C00014000
14 C	0	0%	0			APLZ260918C00014000
13 C	0	0%	0			APLZ1260918C00013000
13 C	0	0%	0			APLZ260918C00013000
12 C	0	0%	0			APLZ260918C00012000
12 C	0	0%	0			APLZ1260918C00012000
11 C	0	0%	0			APLZ1260918C00011000
11 C	0	0%	0			APLZ260918C00011000
10 C	0	0%	0			APLZ1260918C00010000
10 C	9.24	0%	31	31	06-08	APLZ260918C00010000
9 C	0	0%	0			APLZ260918C00009000
9 C	0	0%	0			APLZ1260918C00009000
8 C	0	0%	0			APLZ1260918C00008000
8 C	1.85	+105.56%	2	1	05-20	APLZ260918C00008000
7 C	0	0%	0			APLZ260918C00007000
7 C	0	0%	0			APLZ1260918C00007000
6 C	0	0%	0			APLZ1260918C00006000
6 C	0	0%	0			APLZ260918C00006000
5 C	0	0%	0			APLZ1260918C00005000
5 C	0	0%	0			APLZ260918C00005000
4 C	0	0%	0			APLZ260918C00004000
4 C	0	0%	0			APLZ1260918C00004000
3 C	0	0%	0			APLZ260918C00003000
3 C	0	0%	0			APLZ1260918C00003000
2 C	0	0%	0			APLZ260918C00002000
2 C	0	0%	0			APLZ1260918C00002000
1 C	0	0%	0			APLZ1260918C00001000
1 C	14.60	0%	1	1	04-10	APLZ260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			APLZ260918P00041000
40 P	0	0%	0			APLZ260918P00040000
39 P	0	0%	0			APLZ260918P00039000
38 P	0	0%	0			APLZ260918P00038000
37 P	0	0%	0			APLZ260918P00037000
36 P	0	0%	0			APLZ260918P00036000
35 P	0	0%	0			APLZ260918P00035000
35 P	0	0%	0			APLZ1260918P00035000
34 P	0	0%	0			APLZ260918P00034000
33 P	0	0%	0			APLZ260918P00033000
32 P	0	0%	0			APLZ260918P00032000
31 P	0	0%	0			APLZ260918P00031000
30 P	0	0%	0			APLZ1260918P00030000
30 P	15.80	0%	3	3	06-30	APLZ260918P00030000
29 P	0	0%	0			APLZ260918P00029000
28 P	0	0%	0			APLZ260918P00028000
27 P	0	0%	0			APLZ1260918P00027000
27 P	0	0%	0			APLZ260918P00027000
26 P	0	0%	0			APLZ1260918P00026000
26 P	0	0%	0			APLZ260918P00026000
25 P	0	0%	0			APLZ260918P00025000
25 P	0	0%	0			APLZ1260918P00025000
24 P	0	0%	0			APLZ260918P00024000
24 P	0	0%	0			APLZ1260918P00024000
23 P	7.60	0%	1	1	07-10	APLZ260918P00023000
23 P	0	0%	0			APLZ1260918P00023000
22 P	0	0%	0			APLZ1260918P00022000
22 P	0	0%	0			APLZ260918P00022000
21 P	0	0%	0			APLZ1260918P00021000
21 P	0	0%	0			APLZ260918P00021000
20 P	11.50	0%	9	6	06-15	APLZ260918P00020000
20 P	0	0%	0			APLZ1260918P00020000
19 P	0	0%	0			APLZ260918P00019000
19 P	0	0%	0			APLZ1260918P00019000
18 P	0	0%	0			APLZ260918P00018000
18 P	0	0%	0			APLZ1260918P00018000
17 P	0	0%	0			APLZ1260918P00017000
17 P	0	0%	0			APLZ260918P00017000
16 P	0	0%	0			APLZ260918P00016000
16 P	0	0%	0			APLZ1260918P00016000
15 P	0	0%	0			APLZ260918P00015000
15 P	0	0%	0			APLZ1260918P00015000
14 P	0	0%	0			APLZ1260918P00014000
14 P	0	0%	0			APLZ260918P00014000
13 P	4.40	0%	1	1	03-26	APLZ260918P00013000
13 P	10.50	0%	1	0	06-23	APLZ1260918P00013000
12 P	0	0%	0			APLZ260918P00012000
12 P	0	0%	0			APLZ1260918P00012000
11 P	0	0%	0			APLZ1260918P00011000
11 P	0	0%	0			APLZ260918P00011000
10 P	2.90	+20.83%	6	3	06-15	APLZ260918P00010000
10 P	0	0%	0			APLZ1260918P00010000
9 P	0	0%	0			APLZ1260918P00009000
9 P	0	0%	0			APLZ260918P00009000
8 P	0	0%	0			APLZ1260918P00008000
8 P	0	0%	0			APLZ260918P00008000
7 P	0	0%	0			APLZ260918P00007000
7 P	0	0%	0			APLZ1260918P00007000
6 P	0	0%	0			APLZ260918P00006000
6 P	0	0%	0			APLZ1260918P00006000
5 P	0	0%	0			APLZ260918P00005000
5 P	0	0%	0			APLZ1260918P00005000
4 P	0	0%	0			APLZ260918P00004000
4 P	0	0%	0			APLZ1260918P00004000
3 P	0	0%	0			APLZ1260918P00003000
3 P	0	0%	0			APLZ260918P00003000
2 P	0	0%	0			APLZ260918P00002000
2 P	0	0%	0			APLZ1260918P00002000
1 P	0	0%	0			APLZ1260918P00001000
1 P	0	0%	0			APLZ260918P00001000

.dark-mode .QsBBf9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QsBBf9{ color: #333333; background-color: white; border: 2px solid #333333; }APLZTradr 2X Short APLD Daily ETFstock BATS ETF

APLZ Sep 18, 2026 Exp. - Open Interest by Strike

APLZ Sep 18, 2026 Exp. - Max Pain @ $10.00

APLZ
Tradr 2X Short APLD Daily ETF
stock BATS ETF