Dark

AOCT
Innovator Equity Defined Protection ETF - 2 Yr to October 2026
stock BATS ETF

Market Open

Oct 1, 2026 11:44:36 AM EDT

27.76USD-0.072%(-0.02)144,847

27.66Bid 27.82Ask 0.16Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

27.79USD+0.036%(+0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	27.7700	27.8200	27.7600	27.7600	-0.108%	144,847	0.000%
2026-09-30	27.7100	27.8000	27.6700	27.7900	+0.503%	44,832	-0.108%
2026-09-29	27.8100	27.8100	27.6510	27.6510	-0.249%	5,614	+0.394%
2026-09-28	27.6800	27.7648	27.6700	27.7200	+0.181%	5,201	+0.144%
2026-09-25	27.6401	27.6700	27.6401	27.6700	+0.018%	402	+0.325%
2026-09-24	27.6600	27.6650	27.6400	27.6650	+0.018%	20,377	+0.343%
2026-09-23	27.6800	27.6800	27.6600	27.6600	0.000%	1,493	+0.362%
2026-09-22	27.6100	27.6600	27.6100	27.6600	0.000%	71,884	+0.362%
2026-09-21	27.6900	27.6900	27.6301	27.6600	0.000%	6,198	+0.362%
2026-09-18	27.5800	27.6600	27.5800	27.6600	+0.036%	4,324	+0.362%
2026-09-17	27.6450	27.6500	27.6200	27.6500	+0.018%	4,376	+0.398%
2026-09-16	27.6700	27.6700	27.6450	27.6450	-0.090%	1,321	+0.416%
2026-09-15	27.6200	27.6700	27.6200	27.6700	+0.090%	982	+0.325%
2026-09-14	27.5800	27.6550	27.5800	27.6450	+0.127%	3,359	+0.416%
2026-09-11	27.6500	27.6500	27.6100	27.6100	-0.090%	1,866	+0.543%
2026-09-10	27.6200	27.6700	27.6200	27.6350	+0.018%	26,950	+0.452%
2026-09-09	27.6000	27.6600	27.6000	27.6300	0.000%	785	+0.471%
2026-09-08	27.6000	27.6300	27.6000	27.6300	+0.036%	6,461	+0.471%
2026-09-04	27.6200	27.6200	27.6200	27.6200	0.000%	739	+0.507%
2026-09-03	27.6500	27.6500	27.6100	27.6200	-0.090%	5,895	+0.507%
2026-09-02	27.6450	27.6450	27.6450	27.6450	+0.163%	233	+0.416%
2026-09-01	27.5710	27.6000	27.5700	27.6000	-0.127%	4,207	+0.580%
2026-08-31	27.6350	27.6350	27.5800	27.6350	+0.091%	1,218	+0.452%
2026-08-28	27.6500	27.6500	27.6100	27.6100	+0.036%	1,036	+0.543%
2026-08-27	27.6150	27.6150	27.5800	27.6000	-0.072%	3,638	+0.580%
2026-08-26	27.6900	27.6900	27.6200	27.6200	+0.145%	438	+0.507%
2026-08-25	27.5500	27.5800	27.5500	27.5800	-0.054%	847	+0.653%
2026-08-24	27.5950	27.6489	27.5950	27.5950	+0.127%	3,706	+0.598%
2026-08-21	27.5650	27.5700	27.5500	27.5600	0.000%	4,524	+0.726%
2026-08-20	27.5600	27.5600	27.5600	27.5600	0.000%	758	+0.726%
2026-08-19	27.5600	27.5600	27.5600	27.5600	-0.036%	185	+0.726%
2026-08-18	27.5400	27.5700	27.5300	27.5700	+0.018%	2,512	+0.689%
2026-08-17	27.5400	27.5650	27.5400	27.5650	-0.073%	2,968	+0.707%
2026-08-14	27.5400	27.5850	27.5300	27.5850	+0.091%	11,387	+0.634%
2026-08-13	27.5400	27.5799	27.5300	27.5600	+0.109%	4,455	+0.726%
2026-08-12	27.5200	27.5500	27.5200	27.5300	-0.109%	4,961	+0.835%
2026-08-11	27.5200	27.5700	27.5200	27.5600	-0.036%	1,107	+0.726%
2026-08-10	27.5700	27.5700	27.5700	27.5700	+0.073%	108	+0.689%
2026-08-07	27.5500	27.5500	27.5500	27.5500	+0.145%	360	+0.762%
2026-08-06	27.5400	27.5400	27.5100	27.5100	-0.091%	780	+0.909%
2026-08-05	27.5799	27.5799	27.5350	27.5350	-0.036%	401	+0.817%
2026-08-04	27.5450	27.5450	27.5450	27.5450	+0.127%	101	+0.781%
2026-08-03	27.4710	27.5100	27.4710	27.5100	+0.075%	1,266	+0.909%
2026-07-31	27.4500	27.4893	27.4500	27.4893	+0.161%	1,229	+0.985%
2026-07-30	27.4550	27.4600	27.4200	27.4450	+0.019%	4,607	+1.148%
2026-07-29	27.4398	27.4398	27.4398	27.4398	-0.146%	212	+1.167%
2026-07-28	27.3900	27.4800	27.3900	27.4800	+0.255%	1,424	+1.019%
2026-07-27	27.4000	27.4500	27.4000	27.4100	+0.036%	423	+1.277%
2026-07-24	27.4100	27.4200	27.4000	27.4000	-0.108%	4,308	+1.314%
2026-07-23	27.3900	27.4449	27.3800	27.4295	-0.129%	3,315	+1.205%
2026-07-22	27.4650	27.4650	27.4650	27.4650	+0.018%	331	+1.074%
2026-07-21	27.4600	27.4600	27.4600	27.4600	+0.128%	97	+1.092%
2026-07-20	27.4100	27.4300	27.3900	27.4250	+0.036%	2,451	+1.222%
2026-07-17	27.3900	27.4150	27.3900	27.4150	-0.128%	1,747	+1.258%
2026-07-16	27.4000	27.4500	27.4000	27.4500	+0.055%	486	+1.129%
2026-07-15	27.4350	27.4350	27.4350	27.4350	-0.055%	24	+1.185%
2026-07-14	27.4500	27.4500	27.4500	27.4500	+0.237%	244	+1.129%
2026-07-13	27.3900	27.3900	27.3800	27.3850	-0.055%	2,264	+1.369%
2026-07-10	27.3800	27.4000	27.3800	27.4000	+0.055%	939	+1.314%
2026-07-09	27.3700	27.3850	27.3700	27.3850	-0.055%	3,315	+1.369%
2026-07-08	27.3500	27.4000	27.3401	27.4000	-0.036%	1,865	+1.314%
2026-07-07	27.3600	27.4100	27.3500	27.4100	+0.018%	1,551	+1.277%
2026-07-06	27.3400	27.4050	27.3400	27.4050	+0.146%	5,612	+1.295%
2026-07-02	27.3400	27.3650	27.3400	27.3650	0.000%	647	+1.443%
2026-07-01	27.3000	27.3650	27.3000	27.3650	+0.037%	2,038	+1.443%
2026-06-30	27.3000	27.3550	27.3000	27.3550	+0.311%	3,192	+1.481%
2026-06-29	27.2900	27.2900	27.2701	27.2701	-0.126%	1,732	+1.796%
2026-06-26	27.2200	27.3044	27.2200	27.3044	+0.145%	1,530	+1.669%
2026-06-25	27.2500	27.2900	27.2400	27.2650	+0.014%	4,891	+1.816%
2026-06-24	27.2650	27.2750	27.2500	27.2611	-0.142%	9,773	+1.830%
2026-06-23	27.2500	27.3000	27.2400	27.3000	0.000%	1,557	+1.685%
2026-06-22	27.2900	27.3100	27.2800	27.3000	-0.074%	3,117	+1.685%
2026-06-18	27.2700	27.3201	27.2700	27.3201	+0.239%	1,902	+1.610%
2026-06-17	27.2600	27.2700	27.2550	27.2550	-0.128%	1,500	+1.853%
2026-06-16	27.2500	27.3350	27.2500	27.2900	+0.037%	1,315	+1.722%
2026-06-15	27.2800	27.2900	27.2700	27.2800	+0.091%	1,355	+1.760%
2026-06-12	27.2100	27.2551	27.2100	27.2551	+0.019%	615	+1.852%
2026-06-11	27.1700	27.2500	27.1700	27.2500	+0.313%	1,012	+1.872%
2026-06-10	27.1400	27.1900	27.1400	27.1650	-0.129%	5,634	+2.190%
2026-06-09	27.1800	27.2001	27.1700	27.2001	-0.073%	23,554	+2.058%
2026-06-08	27.2000	27.2250	27.2000	27.2200	+0.092%	392	+1.984%
2026-06-05	27.2200	27.2200	27.1950	27.1950	-0.202%	263	+2.078%
2026-06-04	27.2300	27.2500	27.2300	27.2500	+0.073%	3,357	+1.872%
2026-06-03	27.2200	27.2400	27.2200	27.2300	-0.073%	1,856	+1.946%
2026-06-02	27.2400	27.2500	27.2400	27.2500	+0.037%	2,596	+1.872%
2026-06-01	27.2400	27.2450	27.2400	27.2400	0.000%	1,512	+1.909%
2026-05-29	27.2500	27.2500	27.2400	27.2400	+0.091%	3,317	+1.909%
2026-05-28	27.1800	27.2250	27.1800	27.2151	-0.018%	890	+2.002%
2026-05-27	27.2000	27.2200	27.1801	27.2200	+0.055%	15,685	+1.984%
2026-05-26	27.2100	27.2100	27.1800	27.2050	+0.037%	6,641	+2.040%
2026-05-22	27.1900	27.1950	27.1700	27.1950	+0.092%	7,322	+2.078%
2026-05-21	27.1500	27.1700	27.1500	27.1700	+0.055%	28,828	+2.172%
2026-05-20	27.1400	27.1551	27.1400	27.1551	+0.074%	26,423	+2.228%
2026-05-19	27.1100	27.1350	27.1100	27.1350	-0.018%	125,212	+2.303%
2026-05-18	27.1300	27.1400	27.1300	27.1400	0.000%	198,339	+2.284%
2026-05-15	27.1100	27.1500	27.1100	27.1400	-0.055%	1,537	+2.284%
2026-05-14	27.1400	27.1550	27.1400	27.1550	+0.092%	120,334	+2.228%
2026-05-13	27.1500	27.1500	27.1000	27.1300	+0.037%	297,792	+2.322%
2026-05-12	27.0900	27.1300	27.0900	27.1200	0.000%	51,632	+2.360%
2026-05-11	27.1200	27.1200	27.0900	27.1200	+0.092%	7,547	+2.360%
2026-05-08	27.0800	27.1000	27.0800	27.0950	+0.092%	23,624	+2.454%
2026-05-07	27.0850	27.0850	27.0700	27.0700	-0.184%	833	+2.549%
2026-05-06	27.1000	27.1200	27.1000	27.1200	+0.240%	5,215	+2.360%
2026-05-05	27.0400	27.0700	27.0400	27.0550	+0.068%	3,517	+2.606%
2026-05-04	27.0400	27.0400	27.0366	27.0366	-0.050%	593	+2.676%
2026-05-01	27.0600	27.0600	27.0500	27.0500	+0.111%	21,334	+2.625%
2026-04-30	27.0299	27.0299	27.0200	27.0200	+0.111%	1,741	+2.739%
2026-04-29	26.9400	26.9900	26.9400	26.9900	+0.037%	635	+2.853%
2026-04-28	26.9750	27.0000	26.9500	26.9800	-0.037%	3,384	+2.891%
2026-04-27	26.9800	26.9900	26.9800	26.9900	+0.037%	1,238	+2.853%
2026-04-24	27.0700	27.0700	26.9501	26.9800	+0.148%	4,417	+2.891%
2026-04-23	26.9800	26.9800	26.9400	26.9400	-0.074%	3,081	+3.044%
2026-04-22	26.9400	26.9700	26.9400	26.9600	+0.111%	1,516	+2.967%
2026-04-21	26.9350	26.9400	26.9300	26.9300	-0.074%	3,382	+3.082%
2026-04-20	26.9500	26.9599	26.9400	26.9500	-0.056%	7,001	+3.006%
2026-04-17	26.9415	26.9800	26.9415	26.9650	+0.234%	6,803	+2.948%
2026-04-16	26.8900	26.9100	26.8900	26.9021	-0.011%	3,850	+3.189%
2026-04-15	26.8900	26.9050	26.8879	26.9050	+0.130%	698	+3.178%
2026-04-14	26.8800	26.8999	26.8500	26.8700	+0.135%	2,384	+3.312%
2026-04-13	26.7800	26.8400	26.7700	26.8339	+0.183%	6,854	+3.451%
2026-04-10	26.7850	26.7980	26.7850	26.7850	+0.037%	325	+3.640%
2026-04-09	26.8000	26.8000	26.7500	26.7750	+0.221%	7,642	+3.679%
2026-04-08	26.6501	26.7160	26.6501	26.7160	+0.561%	1,172	+3.908%
2026-04-07	26.4700	26.5800	26.4700	26.5670	-0.015%	782	+4.491%
2026-04-06	26.6180	26.6180	26.5710	26.5710	+0.136%	157	+4.475%
2026-04-02	26.4800	26.5350	26.4800	26.5350	+0.030%	503	+4.617%
2026-04-01	26.4500	26.6000	26.4500	26.5271	+0.269%	13,897	+4.648%
2026-03-31	26.3600	26.4560	26.3600	26.4560	+0.678%	1,357	+4.929%
2026-03-30	26.3150	26.3150	26.2779	26.2779	-0.046%	779	+5.640%
2026-03-27	26.3750	26.3750	26.2901	26.2901	-0.356%	762	+5.591%
2026-03-26	26.4400	26.4400	26.3840	26.3840	-0.532%	1,520	+5.215%
2026-03-25	26.4900	26.5252	26.4800	26.5252	+0.265%	2,632	+4.655%
2026-03-24	26.5050	26.5050	26.4551	26.4551	-0.224%	8,710	+4.933%
2026-03-23	26.4800	26.5144	26.4800	26.5144	+0.357%	2,721	+4.698%
2026-03-20	26.4400	26.4400	26.4201	26.4201	-0.397%	2,326	+5.072%
2026-03-19	26.4900	26.5300	26.4800	26.5254	-0.088%	8,673	+4.654%
2026-03-18	26.5500	26.5500	26.5400	26.5487	-0.316%	4,478	+4.563%
2026-03-17	26.5800	26.6328	26.5800	26.6328	+0.128%	4,296	+4.232%
2026-03-16	26.6500	26.6500	26.5500	26.5988	+0.260%	3,006	+4.366%
2026-03-13	26.5600	26.5600	26.4800	26.5298	-0.145%	25,182	+4.637%
2026-03-12	26.5500	26.5682	26.5400	26.5682	-0.272%	746	+4.486%
2026-03-11	26.5900	26.6407	26.5900	26.6407	-0.022%	1,446	+4.201%
2026-03-10	26.6300	26.6466	26.6300	26.6466	-0.041%	192	+4.178%
2026-03-09	26.5100	26.6575	26.5100	26.6575	+0.165%	1,523	+4.136%
2026-03-06	26.6500	26.6500	26.5700	26.6136	-0.080%	7,308	+4.308%
2026-03-05	26.6200	26.6350	26.6100	26.6350	-0.187%	5,892	+4.224%
2026-03-04	26.6800	26.6850	26.6800	26.6850	+0.188%	454	+4.028%
2026-03-03	26.6400	26.6650	26.5700	26.6350	-0.206%	12,750	+4.224%
2026-03-02	26.6200	26.6950	26.6200	26.6900	-0.001%	4,678	+4.009%
2026-02-27	26.6944	26.7200	26.6600	26.6902	-0.052%	2,691	+4.008%
2026-02-26	26.6900	26.7300	26.6900	26.7041	-0.003%	703	+3.954%
2026-02-25	26.7000	26.7450	26.7000	26.7050	+0.056%	3,644	+3.951%
2026-02-24	26.6500	26.7400	26.6500	26.6900	+0.263%	2,250	+4.009%
2026-02-23	26.6400	26.6400	26.6001	26.6200	-0.169%	9,429	+4.282%
2026-02-20	26.6201	26.6950	26.6200	26.6650	+0.113%	18,894	+4.107%
2026-02-19	26.6101	26.6500	26.6101	26.6350	-0.243%	4,792	+4.224%
2026-02-18	26.6500	26.7800	26.6200	26.7000	+0.206%	9,880	+3.970%
2026-02-17	26.5900	26.6450	26.5900	26.6450	-0.057%	2,149	+4.185%
2026-02-13	26.6017	26.6601	26.6017	26.6601	+0.058%	1,160	+4.126%
2026-02-12	26.6400	26.7100	26.6100	26.6447	-0.263%	11,711	+4.186%
2026-02-11	26.6600	26.7200	26.6600	26.7150	-0.018%	3,999	+3.912%
2026-02-10	26.7000	26.7250	26.6610	26.7197	+0.018%	5,852	+3.893%
2026-02-09	26.6700	26.7148	26.6611	26.7148	+0.108%	2,226	+3.912%
2026-02-06	26.6800	26.6861	26.6300	26.6861	+0.314%	813	+4.024%
2026-02-05	26.6900	26.6900	26.6026	26.6026	-0.190%	252	+4.351%
2026-02-04	26.6300	26.6533	26.5620	26.6533	-0.098%	6,531	+4.152%
2026-02-03	26.6300	26.6850	26.5800	26.6795	-0.077%	6,775	+4.050%
2026-02-02	26.7000	26.7000	26.7000	26.7000	+0.056%	117	+3.970%
2026-01-30	26.6201	26.6850	26.6201	26.6850	+0.012%	502	+4.028%
2026-01-29	26.6375	26.6818	26.6375	26.6818	+0.066%	1,349	+4.041%
2026-01-28	26.6200	26.7599	26.6200	26.6643	-0.130%	10,741	+4.109%
2026-01-27	26.6700	26.7500	26.6500	26.6990	+0.052%	2,361	+3.974%
2026-01-26	26.6400	26.6852	26.6400	26.6852	+0.078%	1,119	+4.028%
2026-01-23	26.7300	26.7300	26.6100	26.6645	+0.047%	4,136	+4.108%
2026-01-22	26.6100	26.6550	26.5900	26.6519	+0.267%	4,259	+4.158%
2026-01-21	26.6150	26.6150	26.5600	26.5809	+0.267%	1,986	+4.436%
2026-01-20	26.6400	26.6400	26.5100	26.5100	-0.544%	18,918	+4.715%
2026-01-16	26.6550	26.7199	26.6002	26.6550	+0.018%	33,345	+4.146%
2026-01-15	26.6150	26.6501	26.6150	26.6501	+0.188%	602	+4.165%
2026-01-14	26.5900	26.6000	26.5700	26.6000	-0.059%	5,248	+4.361%
2026-01-13	26.6150	26.6700	26.5900	26.6157	-0.129%	17,308	+4.299%
2026-01-12	26.6050	26.6900	26.6001	26.6500	+0.148%	2,869	+4.165%
2026-01-09	26.5814	26.6300	26.5814	26.6107	+0.059%	1,355	+4.319%
2026-01-08	26.5900	26.6100	26.5900	26.5950	+0.020%	2,234	+4.381%
2026-01-07	26.6000	26.6000	26.5700	26.5898	-0.038%	3,356	+4.401%
2026-01-06	26.5800	26.6000	26.5800	26.6000	-0.038%	1,966	+4.361%
2026-01-05	26.5600	26.6170	26.5600	26.6100	+0.188%	1,371	+4.322%
2026-01-02	26.5500	26.5600	26.5013	26.5600	-0.037%	3,226	+4.518%
2025-12-31	26.5700	26.5700	26.5697	26.5697	-0.076%	295	+4.480%
2025-12-30	26.6100	26.6100	26.5400	26.5900	0.000%	1,220	+4.400%
2025-12-29	26.5900	26.5900	26.5900	26.5900	-0.044%	732	+4.400%
2025-12-26	26.5500	26.6017	26.5500	26.6017	+0.063%	935	+4.354%
2025-12-24	26.5850	26.5850	26.5850	26.5850	+0.188%	923	+4.420%
2025-12-23	26.5000	26.5350	26.5000	26.5350	-0.041%	426	+4.617%
2025-12-22	26.5204	26.5458	26.5204	26.5458	+0.286%	790	+4.574%
2025-12-19	26.5050	26.5150	26.4100	26.4700	+0.045%	4,365	+4.873%
2025-12-18	26.4600	26.4600	26.3901	26.4580	+0.125%	1,130	+4.921%
2025-12-17	26.4250	26.4301	26.4250	26.4250	+0.038%	3,185	+5.052%
2025-12-16	26.4200	26.4300	26.4000	26.4150	-0.226%	2,221	+5.092%
2025-12-15	26.4300	26.4760	26.4100	26.4748	+0.049%	6,868	+4.854%
2025-12-12	26.4500	26.4619	26.4200	26.4619	-0.113%	2,229	+4.906%
2025-12-11	26.4800	26.5380	26.4800	26.4919	+0.046%	1,538	+4.787%
2025-12-10	26.4250	26.5500	26.4250	26.4796	+0.116%	1,153	+4.835%
2025-12-09	26.4200	26.4488	26.3910	26.4488	+0.012%	2,306	+4.958%
2025-12-08	26.4100	26.4921	26.4100	26.4457	-0.053%	3,329	+4.970%
2025-12-05	26.4200	26.4650	26.4200	26.4597	+0.093%	1,395	+4.914%
2025-12-04	26.3800	26.4351	26.3800	26.4351	-0.017%	708	+5.012%
2025-12-03	26.3600	26.4617	26.3600	26.4397	+0.094%	4,602	+4.994%
2025-12-02	26.3700	26.4150	26.3700	26.4150	+0.056%	1,572	+5.092%
2025-12-01	26.3700	26.4700	26.3600	26.4002	-0.052%	5,223	+5.151%
2025-11-28	26.3600	26.4139	26.3500	26.4139	+0.262%	7,420	+5.096%
2025-11-26	26.3300	26.3450	26.3300	26.3450	+0.095%	269	+5.371%
2025-11-25	26.3000	26.3500	26.3000	26.3200	+0.077%	2,061	+5.471%
2025-11-24	26.2300	26.3499	26.2300	26.2998	+0.260%	1,173	+5.552%
2025-11-21	26.2300	26.2400	26.2300	26.2315	+0.214%	3,099	+5.827%
2025-11-20	26.2300	26.2300	26.1755	26.1755	-0.272%	513	+6.053%
2025-11-19	26.2400	26.2470	26.2400	26.2470	+0.057%	303	+5.764%
2025-11-18	26.1700	26.2320	26.1700	26.2320	-0.072%	717	+5.825%
2025-11-17	26.2200	26.2509	26.2200	26.2509	-0.176%	756	+5.749%
2025-11-14	26.2300	26.2971	26.2300	26.2971	+0.234%	551	+5.563%
2025-11-13	26.2800	26.3000	26.2300	26.2357	-0.339%	8,562	+5.810%
2025-11-12	26.3200	26.3300	26.2900	26.3250	+0.061%	10,896	+5.451%
2025-11-11	26.3100	26.3200	26.2800	26.3089	-0.061%	8,624	+5.516%
2025-11-10	26.2900	26.3250	26.2900	26.3250	+0.211%	668	+5.451%
2025-11-07	26.2000	26.2719	26.2000	26.2696	+0.023%	2,755	+5.673%
2025-11-06	26.2970	26.3099	26.2400	26.2636	-0.138%	4,085	+5.698%
2025-11-05	26.2600	26.3600	26.2600	26.3000	+0.036%	979	+5.551%
2025-11-04	26.2414	26.3400	26.2301	26.2906	-0.074%	28,024	+5.589%
2025-11-03	26.2800	26.3500	26.2800	26.3100	-0.019%	22,709	+5.511%
2025-10-31	26.3200	26.3600	26.2900	26.3150	-0.076%	23,525	+5.491%
2025-10-30	26.3000	26.3810	26.3000	26.3350	-0.095%	9,720	+5.411%
2025-10-29	26.3600	26.3600	26.3000	26.3600	-0.076%	3,095	+5.311%
2025-10-28	26.4000	26.4000	26.3400	26.3800	-0.038%	13,248	+5.231%
2025-10-27	26.3950	26.4499	26.3320	26.3901	+0.190%	5,077	+5.191%
2025-10-24	26.3650	26.4300	26.3013	26.3400	+0.109%	9,729	+5.391%
2025-10-23	26.3100	26.3248	26.2601	26.3113	+0.094%	3,297	+5.506%
2025-10-22	26.2987	26.2987	26.2867	26.2867	-0.152%	1,500	+5.605%
2025-10-21	26.3267	26.3766	26.2700	26.3267	+0.082%	2,520	+5.444%
2025-10-20	26.2800	26.3050	26.2800	26.3050	+0.229%	2,529	+5.531%
2025-10-17	26.2200	26.2450	26.2200	26.2450	+0.095%	482	+5.773%
2025-10-16	26.2667	26.3143	26.1600	26.2200	-0.129%	5,572	+5.873%
2025-10-15	26.2200	26.2539	26.2100	26.2539	+0.034%	6,168	+5.737%
2025-10-14	26.2300	26.2532	26.2012	26.2450	-0.022%	9,796	+5.773%
2025-10-13	26.2000	26.2507	26.1800	26.2507	+0.231%	2,815	+5.750%
2025-10-10	26.2000	26.2000	26.1902	26.1902	-0.304%	269	+5.994%
2025-10-09	26.2100	26.3500	26.2100	26.2701	-0.065%	9,916	+5.671%
2025-10-08	26.2800	26.3500	26.2749	26.2873	+0.077%	3,072	+5.602%
2025-10-07	26.2594	26.2672	26.2100	26.2672	-0.080%	1,606	+5.683%
2025-10-06	26.2666	26.3491	26.2100	26.2883	+0.045%	17,798	+5.598%
2025-10-03	26.2300	26.2900	26.2300	26.2766	+0.006%	44,756	+5.645%
2025-10-02	26.3000	26.3300	26.2101	26.2750	-0.019%	25,769	+5.652%
2025-10-01	26.2900	26.3389	26.0100	26.2800	+0.087%	192,879	+5.632%
2025-09-30	25.9900	26.2887	25.9900	26.2572	+0.102%	4,570	+5.723%
2025-09-29	26.2300	26.2700	26.1800	26.2304	+0.029%	3,699	+5.831%
2025-09-26	26.1300	26.2228	26.1300	26.2228	+0.148%	1,668	+5.862%
2025-09-25	26.1100	26.2800	26.1100	26.1840	+0.092%	6,486	+6.019%
2025-09-24	26.1700	26.2850	26.1500	26.1600	-0.238%	22,873	+6.116%
2025-09-23	26.2369	26.2700	26.1804	26.2225	-0.067%	3,539	+5.863%
2025-09-22	26.2800	26.3000	26.2256	26.2400	+0.038%	3,798	+5.793%
2025-09-19	26.2722	26.2899	26.1608	26.2300	+0.066%	7,641	+5.833%
2025-09-18	26.1758	26.2600	26.1500	26.2128	+0.068%	2,803	+5.902%
2025-09-17	26.2439	26.2600	26.1305	26.1950	-0.029%	2,879	+5.974%
2025-09-16	26.1800	26.2700	26.1600	26.2025	+0.004%	5,734	+5.944%
2025-09-15	26.2200	26.2590	26.2014	26.2014	+0.053%	2,601	+5.949%
2025-09-12	26.1850	26.2200	26.1700	26.1876	+0.106%	6,671	+6.004%
2025-09-11	26.1300	26.2180	26.1113	26.1600	+0.057%	7,206	+6.116%
2025-09-10	26.1550	26.1800	26.0900	26.1452	+0.041%	11,790	+6.176%
2025-09-09	26.1650	26.1650	26.1307	26.1346	+0.056%	1,461	+6.219%
2025-09-08	26.1100	26.1500	26.0500	26.1200	+0.053%	10,310	+6.279%
2025-09-05	26.1700	26.1700	26.0401	26.1061	+0.119%	21,031	+6.335%
2025-09-04	26.0000	26.1200	26.0000	26.0750	+0.168%	12,042	+6.462%
2025-09-03	25.9700	26.0313	25.9700	26.0313	+0.070%	5,204	+6.641%
2025-09-02	26.0000	26.0389	25.9311	26.0130	-0.008%	2,471	+6.716%
2025-08-29	26.0200	26.0200	26.0000	26.0150	-0.132%	286,429	+6.708%
2025-08-28	25.9600	26.1271	25.9600	26.0493	+0.074%	21,103	+6.567%
2025-08-27	26.0420	26.1100	25.9901	26.0300	-0.038%	5,121	+6.646%
2025-08-26	26.0800	26.0800	25.9500	26.0399	+0.108%	4,673	+6.606%
2025-08-25	25.9500	26.0730	25.9500	26.0117	-0.070%	7,091	+6.721%
2025-08-22	25.8900	26.0600	25.8900	26.0300	+0.439%	4,656	+6.646%
2025-08-21	25.8940	25.9689	25.8700	25.9162	-0.182%	4,671	+7.114%
2025-08-20	25.9000	26.0068	25.8900	25.9634	-0.021%	10,235	+6.920%
2025-08-19	26.0100	26.0100	25.9689	25.9689	+0.034%	2,096	+6.897%
2025-08-18	26.0100	26.0300	25.9301	25.9600	-0.113%	7,766	+6.934%
2025-08-15	26.0499	26.0499	25.9410	25.9893	-0.041%	10,043	+6.813%
2025-08-14	26.0490	26.0499	25.9300	26.0000	-0.019%	4,006	+6.769%
2025-08-13	25.9800	26.0050	25.9700	26.0050	+0.038%	16,417	+6.749%
2025-08-12	25.9717	26.0250	25.9201	25.9950	+0.254%	9,040	+6.790%
2025-08-11	25.9200	26.0100	25.8900	25.9292	+0.113%	21,808	+7.061%
2025-08-08	25.9700	26.0085	25.9000	25.9000	+0.044%	3,870	+7.181%
2025-08-07	25.9199	25.9199	25.8300	25.8886	-0.351%	4,352	+7.229%
2025-08-06	25.8800	25.9799	25.8800	25.9799	+0.426%	5,759	+6.852%
2025-08-05	25.9400	25.9400	25.8009	25.8696	-0.059%	13,269	+7.307%
2025-08-04	25.8239	25.9376	25.8239	25.8850	+0.282%	9,212	+7.244%
2025-08-01	25.7400	25.8699	25.7400	25.8123	-0.028%	7,901	+7.546%
2025-07-31	25.8976	26.0000	25.8196	25.8196	-0.118%	9,521	+7.515%
2025-07-30	25.8993	25.9187	25.7811	25.8500	-0.074%	3,914	+7.389%
2025-07-29	25.9500	25.9500	25.8310	25.8692	-0.059%	7,425	+7.309%
2025-07-28	25.8980	25.9299	25.8200	25.8844	+0.001%	7,536	+7.246%
2025-07-25	25.9188	25.9399	25.8300	25.8841	+0.326%	1,930	+7.247%
2025-07-24	25.8706	25.9300	25.8001	25.8001	-0.193%	9,468	+7.596%
2025-07-23	25.8799	25.8799	25.7900	25.8500	+0.116%	2,281	+7.389%
2025-07-22	25.8500	25.8699	25.7600	25.8200	+0.049%	24,726	+7.514%
2025-07-21	25.8250	25.8799	25.7601	25.8074	+0.048%	6,619	+7.566%
2025-07-18	25.7950	25.8400	25.7300	25.7950	+0.019%	71,513	+7.618%
2025-07-17	25.8200	25.8299	25.7400	25.7900	+0.031%	41,843	+7.639%
2025-07-16	25.7100	25.8081	25.6800	25.7819	+0.358%	21,986	+7.672%
2025-07-15	25.7500	25.8100	25.6803	25.6900	-0.252%	13,917	+8.058%
2025-07-14	25.7118	25.7900	25.6900	25.7549	+0.052%	15,411	+7.785%
2025-07-11	25.7700	25.8000	25.7009	25.7416	+0.069%	5,925	+7.841%
2025-07-10	25.6900	25.7800	25.6600	25.7239	-0.044%	5,087	+7.915%
2025-07-09	25.7600	25.7600	25.6707	25.7352	+0.155%	6,070	+7.868%
2025-07-08	25.7400	25.7600	25.6400	25.6954	-0.039%	5,431	+8.035%
2025-07-07	25.7800	25.8000	25.6400	25.7055	-0.360%	10,044	+7.992%
2025-07-03	25.7950	25.8100	25.6801	25.7985	+0.342%	4,753	+7.603%
2025-07-02	25.7200	25.7800	25.6684	25.7106	+0.019%	5,124	+7.971%
2025-07-01	25.6100	25.7499	25.6100	25.7057	-0.028%	6,920	+7.992%
2025-06-30	25.6950	25.7300	25.6201	25.7130	+0.165%	11,129	+7.961%
2025-06-27	25.7027	25.7027	25.6201	25.6706	+0.174%	9,614	+8.139%
2025-06-26	25.5400	25.6980	25.5400	25.6260	+0.099%	7,437	+8.327%
2025-06-25	25.5200	25.6686	25.5200	25.6007	+0.022%	9,364	+8.435%
2025-06-24	25.4700	25.6200	25.4700	25.5951	+0.313%	10,541	+8.458%
2025-06-23	25.4400	25.5152	25.4314	25.5152	+0.276%	4,380	+8.798%
2025-06-20	25.5300	25.5300	25.3720	25.4450	+0.132%	10,096	+9.098%
2025-06-18	25.4100	25.5100	25.3908	25.4114	-0.107%	23,855	+9.242%
2025-06-17	25.3400	25.5299	25.3400	25.4386	-0.045%	9,008	+9.126%
2025-06-16	25.5200	25.5200	25.4174	25.4500	+0.118%	9,492	+9.077%
2025-06-13	25.4350	25.4700	25.4200	25.4200	-0.189%	11,557	+9.205%
2025-06-12	25.3400	25.4861	25.3400	25.4681	-0.047%	48,173	+8.999%
2025-06-11	25.4991	25.4991	25.4109	25.4800	+0.176%	4,204	+8.948%
2025-06-10	25.3400	25.4700	25.3400	25.4352	+0.066%	17,960	+9.140%
2025-06-09	25.4600	25.4799	25.3800	25.4184	+0.050%	3,270	+9.212%
2025-06-06	25.3985	25.4502	25.3601	25.4058	+0.101%	1,506	+9.266%
2025-06-05	25.4100	25.4500	25.3300	25.3802	+0.198%	3,171	+9.377%
2025-06-04	25.3401	25.4490	25.3300	25.3300	-0.200%	9,459	+9.593%
2025-06-03	25.3500	25.4250	25.3500	25.3807	+0.220%	15,247	+9.374%
2025-06-02	25.2200	25.3300	25.2200	25.3250	+0.051%	4,204	+9.615%
2025-05-30	25.3499	25.3499	25.2600	25.3120	+0.044%	4,223	+9.671%
2025-05-29	25.3900	25.3900	25.2500	25.3009	+0.141%	17,280	+9.719%
2025-05-28	25.3500	25.3500	25.2400	25.2652	-0.117%	26,581	+9.874%
2025-05-27	25.3300	25.3480	25.2948	25.2948	+0.424%	7,310	+9.746%
2025-05-23	25.2000	25.2599	25.1300	25.1881	-0.108%	66,670	+10.211%
2025-05-22	25.2900	25.2900	25.1501	25.2154	+0.041%	10,423	+10.091%
2025-05-21	25.2800	25.3299	25.2050	25.2050	-0.357%	11,608	+10.137%
2025-05-20	25.3100	25.3500	25.2952	25.2952	+0.040%	3,909	+9.744%
2025-05-19	25.3000	25.3200	25.2400	25.2850	-0.010%	3,684	+9.788%
2025-05-16	25.3200	25.3300	25.2875	25.2875	-0.049%	883	+9.778%
2025-05-15	25.2600	25.3099	25.2450	25.3000	+0.380%	5,005	+9.723%
2025-05-14	25.1709	25.2393	25.1709	25.2041	+0.056%	4,082	+10.141%
2025-05-13	25.1500	25.2600	25.1500	25.1899	+0.176%	6,606	+10.203%
2025-05-12	25.1000	25.1900	25.0501	25.1457	+0.784%	6,791	+10.397%
2025-05-09	24.9500	25.0700	24.9500	24.9501	-0.213%	8,052	+11.262%
2025-05-08	25.0200	25.0700	24.9908	25.0034	+0.054%	2,349	+11.025%
2025-05-07	24.9720	25.0299	24.9500	24.9900	+0.057%	11,404	+11.084%
2025-05-06	24.9650	25.0300	24.9400	24.9757	-0.158%	1,817	+11.148%
2025-05-05	24.9800	25.0700	24.9501	25.0152	-0.129%	4,750	+10.973%
2025-05-02	25.0100	25.0699	24.9901	25.0474	+0.202%	8,175	+10.830%
2025-05-01	24.9900	25.0600	24.9800	24.9970	+0.132%	1,197	+11.053%
2025-04-30	24.8700	24.9641	24.8200	24.9641	+0.139%	7,066	+11.200%
2025-04-29	24.9300	24.9484	24.8600	24.9295	+0.177%	4,753	+11.354%
2025-04-28	24.8306	24.9250	24.7796	24.8854	+0.167%	2,294	+11.551%
2025-04-25	24.7301	24.8950	24.7301	24.8438	+0.237%	13,478	+11.738%
2025-04-24	24.7300	24.8300	24.7100	24.7850	+0.517%	35,806	+12.003%
2025-04-23	24.8500	24.8500	24.6575	24.6575	+0.308%	3,731	+12.582%
2025-04-22	24.5550	24.6550	24.5490	24.5817	+0.491%	4,185	+12.930%
2025-04-21	24.5500	24.5500	24.3401	24.4615	-0.539%	8,149	+13.484%
2025-04-17	24.7100	24.7100	24.5500	24.5940	+0.007%	12,705	+12.873%
2025-04-16	24.7400	24.7400	24.4801	24.5923	-0.529%	2,199	+12.881%
2025-04-15	24.7700	24.8580	24.6501	24.7230	-0.099%	5,311	+12.284%
2025-04-14	24.8680	24.8699	24.6505	24.7474	+0.287%	15,636	+12.173%
2025-04-11	24.5100	24.7342	24.4771	24.6765	+0.384%	4,678	+12.496%

.dark-mode .HH6s5T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HH6s5T{ color: #333333; background-color: white; border: 2px solid #333333; }AOCTInnovator Equity Defined Protection ETF - 2 Yr to October 2026stock BATS ETF

AOCT
Innovator Equity Defined Protection ETF - 2 Yr to October 2026
stock BATS ETF