Dark

AMZO
Tradr 2X Short AMZN Daily ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)7,795

17.55Bid 18.74Ask 1.19Spread

Pre-market

Jul 30, 2026 9:00:30 AM EDT

18.50USD0.000%(+18.50)300

After-hours

Jul 29, 2026 4:43:30 PM EDT

19.73USD0.000%(+19.73)525

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	19.4500	19.8500	18.9800	19.8500	+3.841%	7,188	0.000%
2026-07-28	19.2700	19.5700	18.9600	19.1158	+0.389%	6,681	+3.841%
2026-07-27	18.3900	19.0417	18.3900	19.0417	+0.749%	4,703	+4.245%
2026-07-24	18.5701	18.9600	18.5701	18.9001	+1.398%	10,405	+5.026%
2026-07-23	18.0800	18.8300	18.0800	18.6396	+9.127%	14,038	+6.494%
2026-07-22	16.8400	17.3997	16.8400	17.0806	+2.035%	4,862	+16.214%
2026-07-21	16.6100	16.8600	16.6100	16.7400	+1.987%	21,783	+18.578%
2026-07-20	16.5200	16.6000	16.0400	16.4138	-2.124%	22,087	+20.935%
2026-07-17	17.2100	17.2100	16.5800	16.7700	+2.132%	22,184	+18.366%
2026-07-16	15.7200	16.6400	15.6650	16.4200	+3.887%	39,187	+20.889%
2026-07-15	16.4500	16.4500	15.6800	15.8056	-5.700%	12,943	+25.588%
2026-07-14	17.0300	17.2200	16.7500	16.7609	-0.882%	2,142	+18.430%
2026-07-13	16.9800	17.0200	16.5900	16.9100	-1.227%	3,543	+17.386%
2026-07-10	16.9300	17.1200	16.9000	17.1200	+1.784%	8,655	+15.946%
2026-07-09	17.8400	18.0000	16.8200	16.8200	-2.999%	14,412	+18.014%
2026-07-08	17.4300	17.7300	17.3300	17.3400	+1.841%	6,744	+14.475%
2026-07-07	16.9100	17.0890	16.6310	17.0266	-1.352%	8,060	+16.582%
2026-07-06	17.3200	17.6000	17.1000	17.2600	-1.315%	7,595	+15.006%
2026-07-02	17.4000	17.4900	16.9600	17.4900	-0.546%	11,011	+13.493%
2026-07-01	17.9800	18.5600	17.1650	17.5861	-2.882%	38,695	+12.873%
2026-06-30	17.9300	18.1200	17.7301	18.1079	+1.502%	11,527	+9.621%
2026-06-29	18.7800	18.7800	16.9900	17.8400	-7.613%	15,378	+11.267%
2026-06-26	19.9700	20.2000	19.0900	19.3100	-4.405%	13,049	+2.796%
2026-06-25	20.1081	20.1999	19.5000	20.1999	+6.852%	12,228	-1.732%
2026-06-24	19.0300	19.0800	17.7100	18.9045	+0.309%	7,153	+5.001%
2026-06-23	19.2100	19.2100	18.5600	18.8462	-0.548%	8,688	+5.326%
2026-06-22	18.1000	19.1196	18.1000	18.9500	+8.410%	29,060	+4.749%
2026-06-18	18.2800	18.2800	17.4800	17.4800	-5.712%	8,142	+13.558%
2026-06-17	17.5200	18.6300	17.5200	18.5390	+7.038%	19,821	+7.072%
2026-06-16	17.2300	17.3300	16.9000	17.3200	-0.100%	31,986	+14.607%
2026-06-15	17.2700	17.3900	17.2000	17.3373	-6.254%	20,296	+14.493%
2026-06-12	18.6800	18.8751	18.4800	18.4939	+2.516%	10,018	+7.333%
2026-06-11	18.7800	18.9500	18.0400	18.0400	-2.687%	5,382	+10.033%
2026-06-10	17.9200	18.5381	17.9200	18.5381	+5.015%	5,348	+7.077%
2026-06-09	17.1900	18.1800	17.1900	17.6528	+0.692%	2,978	+12.447%
2026-06-08	17.3300	17.7707	17.2400	17.5314	+1.127%	9,790	+13.225%
2026-06-05	16.3900	17.3361	16.3900	17.3361	+5.765%	7,083	+14.501%
2026-06-04	16.5100	16.6200	16.2700	16.3911	-3.078%	3,723	+21.102%
2026-06-03	16.0800	17.1400	16.0500	16.9116	+5.064%	4,100	+17.375%
2026-06-02	16.1500	16.3120	15.6100	16.0964	+3.854%	3,722	+23.320%
2026-06-01	15.0600	15.5000	15.0600	15.4990	+6.816%	12,947	+28.073%
2026-05-29	14.3800	14.5100	14.1400	14.5100	+2.530%	5,272	+36.802%
2026-05-28	14.4900	14.8300	14.1301	14.1520	-1.927%	5,657	+40.263%
2026-05-27	15.0000	15.0000	14.3750	14.4300	-4.540%	4,941	+37.561%
2026-05-26	14.9800	15.4100	14.9200	15.1163	+1.110%	823	+31.315%
2026-05-22	14.7000	14.9504	14.6600	14.9504	+1.361%	4,558	+32.772%
2026-05-21	15.5100	15.5100	14.7496	14.7496	-2.694%	2,253	+34.580%
2026-05-20	15.6200	15.7700	15.1580	15.1580	-4.533%	4,884	+30.954%
2026-05-19	15.6600	16.2690	15.6600	15.8778	+4.253%	4,604	+25.017%
2026-05-18	15.1400	15.3800	14.8500	15.2300	-0.464%	1,890	+30.335%
2026-05-15	15.5200	15.5700	15.3010	15.3010	+2.206%	7,647	+29.730%
2026-05-14	14.6500	14.9708	14.6500	14.9708	+2.181%	776	+32.591%
2026-05-13	15.3400	15.3400	14.6000	14.6512	-3.310%	5,405	+35.484%
2026-05-12	15.0700	15.3000	15.0400	15.1527	+2.439%	7,422	+31.000%
2026-05-11	14.5500	14.7919	14.3100	14.7919	+3.220%	5,791	+34.195%
2026-05-08	14.6200	14.6200	14.3300	14.3304	-1.355%	1,930	+38.517%
2026-05-07	14.1000	14.5272	14.1000	14.5272	+3.044%	1,155	+36.640%
2026-05-06	14.2900	14.3400	13.9500	14.0980	-1.198%	6,728	+40.800%
2026-05-05	13.9600	14.3199	13.8000	14.2690	-1.312%	9,010	+39.113%
2026-05-04	14.6800	14.6800	14.0700	14.4587	-2.767%	5,756	+37.288%
2026-05-01	15.2800	15.2800	14.6000	14.8702	-2.237%	5,973	+33.488%
2026-04-30	14.2000	16.0400	14.2000	15.2105	-1.740%	34,631	+30.502%
2026-04-29	16.0100	16.0100	15.1200	15.4799	-2.485%	67,568	+28.231%
2026-04-28	16.0000	16.1080	15.7200	15.8744	+1.240%	10,932	+25.044%
2026-04-27	15.4800	15.7200	15.4706	15.6800	+2.248%	21,477	+26.594%
2026-04-24	16.0600	16.0600	15.3000	15.3352	-7.228%	16,528	+29.441%
2026-04-23	16.5050	16.6800	16.2100	16.5300	+0.364%	6,476	+20.085%
2026-04-22	16.9600	16.9796	16.3800	16.4700	-4.379%	13,717	+20.522%
2026-04-21	16.8000	17.2900	16.6800	17.2243	-1.310%	11,386	+15.244%
2026-04-20	17.5450	17.7400	17.4200	17.4529	+1.852%	7,243	+13.735%
2026-04-17	16.7800	17.1356	16.5400	17.1356	-0.795%	4,764	+15.841%
2026-04-16	17.3300	17.9500	17.2730	17.2730	-0.443%	6,388	+14.919%
2026-04-15	17.3900	17.5430	17.2201	17.3498	-0.049%	9,398	+14.411%
2026-04-14	18.5800	18.5800	16.7900	17.3583	-7.207%	27,525	+14.355%
2026-04-13	19.1900	19.6100	18.7064	18.7064	-1.423%	19,985	+6.113%
2026-04-10	19.4100	19.4100	18.7000	18.9765	-4.365%	22,112	+4.603%
2026-04-09	21.5100	21.5300	19.7400	19.8427	-10.957%	19,273	+0.037%
2026-04-08	22.0200	22.3750	22.0000	22.2844	-6.844%	1,232	-10.924%
2026-04-07	24.3300	24.7788	23.9216	23.9216	-0.890%	2,858	-17.021%
2026-04-06	24.7900	24.7900	24.1317	24.1363	-2.768%	6,511	-17.759%
2026-04-02	25.5000	25.5000	24.4443	24.8233	+0.867%	3,086	-20.035%
2026-04-01	24.5900	24.6100	24.5900	24.6100	-2.266%	441	-19.342%
2026-03-31	26.1300	26.1300	24.8050	25.1807	-7.169%	2,549	-21.170%
2026-03-30	27.0200	27.1300	26.5600	27.1254	-1.590%	9,372	-26.821%
2026-03-27	26.1700	27.5790	26.1700	27.5636	+7.824%	8,708	-27.985%
2026-03-26	24.4350	25.5634	24.4350	25.5634	+3.756%	1,794	-22.350%
2026-03-25	24.6400	24.6400	24.5100	24.6379	-4.256%	511	-19.433%
2026-03-24	25.5100	25.7900	25.4100	25.7330	0.000%	3,591	-22.862%

.dark-mode .sk10hH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sk10hH{ color: #333333; background-color: white; border: 2px solid #333333; }AMZOTradr 2X Short AMZN Daily ETFstock BATS ETF

AMZO
Tradr 2X Short AMZN Daily ETF
stock BATS ETF