Dark

AMZO
Tradr 2X Short AMZN Daily ETF
stock BATS ETF

At Close

Sep 30, 2026 10:26:17 AM EDT

14.56USD-3.095%(-0.47)1,016

14.23Bid 14.74Ask 0.51Spread

Pre-market

Oct 1, 2026 8:35:30 AM EDT

14.44USD-0.824%(-0.12)100

After-hours

Sep 30, 2026 4:33:30 PM EDT

14.75USD+1.305%(+0.19)6,831

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	14.5700	14.7100	14.3200	14.7100	-2.097%	50,046	0.000%
2026-09-29	15.0900	15.1900	14.7700	15.0250	-0.232%	9,062	-2.097%
2026-09-28	15.0400	15.1100	14.9700	15.0600	+2.764%	9,038	-2.324%
2026-09-25	14.8200	14.8600	14.5400	14.6550	-0.068%	13,710	+0.375%
2026-09-24	15.0200	15.1000	14.6400	14.6650	-0.238%	17,056	+0.307%
2026-09-23	14.2300	14.8600	14.2300	14.7000	+4.626%	28,878	+0.068%
2026-09-22	14.0400	14.1600	13.6800	14.0500	+2.592%	33,632	+4.698%
2026-09-21	14.0000	14.1800	13.6400	13.6950	-3.658%	14,272	+7.411%
2026-09-18	14.3500	14.3700	14.1400	14.2150	-1.898%	9,830	+3.482%
2026-09-17	14.4900	14.6400	14.3300	14.4900	-4.388%	23,245	+1.518%
2026-09-16	14.9500	15.3400	14.8900	15.1550	+1.848%	23,684	-2.936%
2026-09-15	14.3800	14.9800	14.3600	14.8800	+4.129%	25,122	-1.142%
2026-09-14	14.4400	14.4600	14.1200	14.2900	+2.806%	9,889	+2.939%
2026-09-11	14.2700	14.2700	13.8400	13.9000	-4.006%	25,702	+5.827%
2026-09-10	14.6500	14.6500	14.3700	14.4800	+0.486%	9,311	+1.588%
2026-09-09	14.3600	14.5900	14.2400	14.4100	+3.595%	36,206	+2.082%
2026-09-08	13.9500	14.1500	13.8400	13.9100	+1.090%	17,558	+5.751%
2026-09-04	13.6800	14.0500	13.5800	13.7600	+0.328%	19,441	+6.904%
2026-09-03	13.7600	13.9800	13.6900	13.7150	-3.074%	19,204	+7.255%
2026-09-02	14.2300	14.2672	14.0400	14.1500	-0.141%	19,789	+3.958%
2026-09-01	14.1500	14.3800	14.0900	14.1700	+4.038%	54,634	+3.811%
2026-08-31	13.2100	13.8500	13.2100	13.6200	+4.850%	78,271	+8.003%
2026-08-28	13.8700	13.8700	12.8500	12.9900	-7.872%	123,068	+13.241%
2026-08-27	13.8250	14.2010	13.8250	14.1000	+3.070%	28,669	+4.326%
2026-08-26	13.6000	13.8500	13.6000	13.6800	+0.712%	6,481	+7.529%
2026-08-25	13.4600	13.7100	13.4210	13.5833	+0.841%	27,114	+8.295%
2026-08-24	13.6800	13.7300	13.3900	13.4700	-2.568%	19,040	+9.206%
2026-08-21	13.6600	13.9700	13.6000	13.8250	+0.986%	30,532	+6.401%
2026-08-20	13.3600	13.7100	13.3600	13.6900	+4.186%	38,591	+7.451%
2026-08-19	13.4900	13.7800	13.0700	13.1400	-4.852%	36,482	+11.948%
2026-08-18	13.6500	13.9400	13.5000	13.8100	+1.544%	29,836	+6.517%
2026-08-17	13.1400	13.8890	13.1400	13.6000	+1.040%	71,171	+8.162%
2026-08-14	13.2400	13.4750	13.1800	13.4600	+1.893%	55,560	+9.287%
2026-08-13	13.0600	13.2300	12.8200	13.2100	+1.615%	90,957	+11.355%
2026-08-12	12.4800	13.0050	12.4800	13.0000	+3.503%	60,371	+13.154%
2026-08-11	12.0100	12.6000	12.0100	12.5600	+4.362%	25,957	+17.118%
2026-08-10	12.3500	12.3500	11.8700	12.0350	-2.353%	82,201	+22.227%
2026-08-07	12.5400	12.5400	11.9950	12.3250	-1.793%	110,431	+19.351%
2026-08-06	12.5000	12.6500	12.2699	12.5500	+0.480%	190,229	+17.211%
2026-08-05	11.7200	12.6500	11.6450	12.4900	+2.883%	174,412	+17.774%
2026-08-04	12.2500	12.2500	11.8300	12.1400	+4.745%	289,757	+21.170%
2026-08-03	12.1400	12.1400	11.2800	11.5900	-9.027%	544,071	+26.920%
2026-07-31	13.7700	14.1400	12.5000	12.7400	-30.383%	652,660	+15.463%
2026-07-30	18.4000	18.4000	17.5800	18.3000	-7.809%	267,584	-19.617%
2026-07-29	19.4500	19.8500	18.9800	19.8500	+3.841%	7,188	-25.894%
2026-07-28	19.2700	19.5700	18.9600	19.1158	+0.389%	6,681	-23.048%
2026-07-27	18.3900	19.0417	18.3900	19.0417	+0.749%	4,703	-22.748%
2026-07-24	18.5701	18.9600	18.5701	18.9001	+1.398%	10,405	-22.170%
2026-07-23	18.0800	18.8300	18.0800	18.6396	+9.127%	14,038	-21.082%
2026-07-22	16.8400	17.3997	16.8400	17.0806	+2.035%	4,862	-13.879%
2026-07-21	16.6100	16.8600	16.6100	16.7400	+1.987%	21,783	-12.127%
2026-07-20	16.5200	16.6000	16.0400	16.4138	-2.124%	22,087	-10.380%
2026-07-17	17.2100	17.2100	16.5800	16.7700	+2.132%	22,184	-12.284%
2026-07-16	15.7200	16.6400	15.6650	16.4200	+3.887%	39,187	-10.414%
2026-07-15	16.4500	16.4500	15.6800	15.8056	-5.700%	12,943	-6.932%
2026-07-14	17.0300	17.2200	16.7500	16.7609	-0.882%	2,142	-12.236%
2026-07-13	16.9800	17.0200	16.5900	16.9100	-1.227%	3,543	-13.010%
2026-07-10	16.9300	17.1200	16.9000	17.1200	+1.784%	8,655	-14.077%
2026-07-09	17.8400	18.0000	16.8200	16.8200	-2.999%	14,412	-12.545%
2026-07-08	17.4300	17.7300	17.3300	17.3400	+1.841%	6,744	-15.167%
2026-07-07	16.9100	17.0890	16.6310	17.0266	-1.352%	8,060	-13.606%
2026-07-06	17.3200	17.6000	17.1000	17.2600	-1.315%	7,595	-14.774%
2026-07-02	17.4000	17.4900	16.9600	17.4900	-0.546%	11,011	-15.895%
2026-07-01	17.9800	18.5600	17.1650	17.5861	-2.882%	38,695	-16.354%
2026-06-30	17.9300	18.1200	17.7301	18.1079	+1.502%	11,527	-18.765%
2026-06-29	18.7800	18.7800	16.9900	17.8400	-7.613%	15,378	-17.545%
2026-06-26	19.9700	20.2000	19.0900	19.3100	-4.405%	13,049	-23.822%
2026-06-25	20.1081	20.1999	19.5000	20.1999	+6.852%	12,228	-27.178%
2026-06-24	19.0300	19.0800	17.7100	18.9045	+0.309%	7,153	-22.188%
2026-06-23	19.2100	19.2100	18.5600	18.8462	-0.548%	8,688	-21.947%
2026-06-22	18.1000	19.1196	18.1000	18.9500	+8.410%	29,060	-22.375%
2026-06-18	18.2800	18.2800	17.4800	17.4800	-5.712%	8,142	-15.847%
2026-06-17	17.5200	18.6300	17.5200	18.5390	+7.038%	19,821	-20.654%
2026-06-16	17.2300	17.3300	16.9000	17.3200	-0.100%	31,986	-15.069%
2026-06-15	17.2700	17.3900	17.2000	17.3373	-6.254%	20,296	-15.154%
2026-06-12	18.6800	18.8751	18.4800	18.4939	+2.516%	10,018	-20.460%
2026-06-11	18.7800	18.9500	18.0400	18.0400	-2.687%	5,382	-18.459%
2026-06-10	17.9200	18.5381	17.9200	18.5381	+5.015%	5,348	-20.650%
2026-06-09	17.1900	18.1800	17.1900	17.6528	+0.692%	2,978	-16.670%
2026-06-08	17.3300	17.7707	17.2400	17.5314	+1.127%	9,790	-16.093%
2026-06-05	16.3900	17.3361	16.3900	17.3361	+5.765%	7,083	-15.148%
2026-06-04	16.5100	16.6200	16.2700	16.3911	-3.078%	3,723	-10.256%
2026-06-03	16.0800	17.1400	16.0500	16.9116	+5.064%	4,100	-13.018%
2026-06-02	16.1500	16.3120	15.6100	16.0964	+3.854%	3,722	-8.613%
2026-06-01	15.0600	15.5000	15.0600	15.4990	+6.816%	12,947	-5.091%
2026-05-29	14.3800	14.5100	14.1400	14.5100	+2.530%	5,272	+1.378%
2026-05-28	14.4900	14.8300	14.1301	14.1520	-1.927%	5,657	+3.943%
2026-05-27	15.0000	15.0000	14.3750	14.4300	-4.540%	4,941	+1.940%
2026-05-26	14.9800	15.4100	14.9200	15.1163	+1.110%	823	-2.688%
2026-05-22	14.7000	14.9504	14.6600	14.9504	+1.361%	4,558	-1.608%
2026-05-21	15.5100	15.5100	14.7496	14.7496	-2.694%	2,253	-0.268%
2026-05-20	15.6200	15.7700	15.1580	15.1580	-4.533%	4,884	-2.956%
2026-05-19	15.6600	16.2690	15.6600	15.8778	+4.253%	4,604	-7.355%
2026-05-18	15.1400	15.3800	14.8500	15.2300	-0.464%	1,890	-3.414%
2026-05-15	15.5200	15.5700	15.3010	15.3010	+2.206%	7,647	-3.862%
2026-05-14	14.6500	14.9708	14.6500	14.9708	+2.181%	776	-1.742%
2026-05-13	15.3400	15.3400	14.6000	14.6512	-3.310%	5,405	+0.401%
2026-05-12	15.0700	15.3000	15.0400	15.1527	+2.439%	7,422	-2.922%
2026-05-11	14.5500	14.7919	14.3100	14.7919	+3.220%	5,791	-0.554%
2026-05-08	14.6200	14.6200	14.3300	14.3304	-1.355%	1,930	+2.649%
2026-05-07	14.1000	14.5272	14.1000	14.5272	+3.044%	1,155	+1.258%
2026-05-06	14.2900	14.3400	13.9500	14.0980	-1.198%	6,728	+4.341%
2026-05-05	13.9600	14.3199	13.8000	14.2690	-1.312%	9,010	+3.091%
2026-05-04	14.6800	14.6800	14.0700	14.4587	-2.767%	5,756	+1.738%
2026-05-01	15.2800	15.2800	14.6000	14.8702	-2.237%	5,973	-1.077%
2026-04-30	14.2000	16.0400	14.2000	15.2105	-1.740%	34,631	-3.290%
2026-04-29	16.0100	16.0100	15.1200	15.4799	-2.485%	67,568	-4.974%
2026-04-28	16.0000	16.1080	15.7200	15.8744	+1.240%	10,932	-7.335%
2026-04-27	15.4800	15.7200	15.4706	15.6800	+2.248%	21,477	-6.186%
2026-04-24	16.0600	16.0600	15.3000	15.3352	-7.228%	16,528	-4.077%
2026-04-23	16.5050	16.6800	16.2100	16.5300	+0.364%	6,476	-11.010%
2026-04-22	16.9600	16.9796	16.3800	16.4700	-4.379%	13,717	-10.686%
2026-04-21	16.8000	17.2900	16.6800	17.2243	-1.310%	11,386	-14.597%
2026-04-20	17.5450	17.7400	17.4200	17.4529	+1.852%	7,243	-15.716%
2026-04-17	16.7800	17.1356	16.5400	17.1356	-0.795%	4,764	-14.155%
2026-04-16	17.3300	17.9500	17.2730	17.2730	-0.443%	6,388	-14.838%
2026-04-15	17.3900	17.5430	17.2201	17.3498	-0.049%	9,398	-15.215%
2026-04-14	18.5800	18.5800	16.7900	17.3583	-7.207%	27,525	-15.257%
2026-04-13	19.1900	19.6100	18.7064	18.7064	-1.423%	19,985	-21.364%
2026-04-10	19.4100	19.4100	18.7000	18.9765	-4.365%	22,112	-22.483%
2026-04-09	21.5100	21.5300	19.7400	19.8427	-10.957%	19,273	-25.867%
2026-04-08	22.0200	22.3750	22.0000	22.2844	-6.844%	1,232	-33.990%
2026-04-07	24.3300	24.7788	23.9216	23.9216	-0.890%	2,858	-38.507%
2026-04-06	24.7900	24.7900	24.1317	24.1363	-2.768%	6,511	-39.054%
2026-04-02	25.5000	25.5000	24.4443	24.8233	+0.867%	3,086	-40.741%
2026-04-01	24.5900	24.6100	24.5900	24.6100	-2.266%	441	-40.228%
2026-03-31	26.1300	26.1300	24.8050	25.1807	-7.169%	2,549	-41.582%
2026-03-30	27.0200	27.1300	26.5600	27.1254	-1.590%	9,372	-45.770%
2026-03-27	26.1700	27.5790	26.1700	27.5636	+7.824%	8,708	-46.633%
2026-03-26	24.4350	25.5634	24.4350	25.5634	+3.756%	1,794	-42.457%
2026-03-25	24.6400	24.6400	24.5100	24.6379	-4.256%	511	-40.295%
2026-03-24	25.5100	25.7900	25.4100	25.7330	0.000%	3,591	-42.836%

.dark-mode .Q3CqTV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3CqTV{ color: #333333; background-color: white; border: 2px solid #333333; }AMZOTradr 2X Short AMZN Daily ETFstock BATS ETF

AMZO
Tradr 2X Short AMZN Daily ETF
stock BATS ETF