Dark

AMZG
Leverage Shares 2X Long AMZN Daily ETF
stock BATS ETF

At Close

Jul 28, 2026 10:14:57 AM EDT

13.12USD-2.016%(-0.27)37,643

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:58:30 AM EDT

13.63USD-0.534%(+13.63)3,700

After-hours

Jul 29, 2026 4:55:30 PM EDT

12.90USD-1.677%(-0.22)28,739

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	13.0700	13.4100	12.7200	12.7300	-4.028%	134,781	0.000%
2026-07-28	13.1700	13.3200	13.0000	13.2643	-0.401%	11,446	-4.028%
2026-07-27	13.6990	13.7100	13.3177	13.3177	-0.725%	7,291	-4.413%
2026-07-24	13.5500	13.6500	13.3700	13.4150	-1.642%	5,440	-5.106%
2026-07-23	13.9300	13.9300	13.4600	13.6390	-8.997%	15,206	-6.665%
2026-07-22	15.1000	15.1200	14.7400	14.9875	-1.873%	7,348	-15.063%
2026-07-21	15.5900	15.5900	15.2600	15.2735	-2.218%	10,420	-16.653%
2026-07-20	15.4700	15.9000	15.4700	15.6200	+2.359%	9,474	-18.502%
2026-07-17	14.7600	15.5600	14.7600	15.2600	-2.297%	8,369	-16.579%
2026-07-16	16.4400	16.5382	15.4100	15.6188	-3.819%	28,501	-18.496%
2026-07-15	16.1300	16.3600	16.1300	16.2390	+5.584%	7,683	-21.608%
2026-07-14	15.0200	15.3801	14.8401	15.3801	+0.713%	6,515	-17.231%
2026-07-13	15.3700	15.5500	15.1900	15.2712	+1.134%	8,583	-16.640%
2026-07-10	15.2500	15.2500	14.9750	15.0999	-1.252%	5,739	-15.695%
2026-07-09	14.4701	15.2913	14.4701	15.2913	+2.901%	475	-16.750%
2026-07-08	14.7190	14.8602	14.7190	14.8602	-2.306%	893	-14.335%
2026-07-07	15.1100	15.3200	14.8800	15.2110	+7,793.617%	3,167	-16.311%
2015-05-08	0.2464	0.2600	0.1850	0.1927	-18.486%	3,632,786	+6,506.124%
2015-05-07	0.2620	0.2700	0.2250	0.2364	-7.294%	1,823,062	+5,284.941%
2015-05-06	0.2500	0.2650	0.2100	0.2550	+8.511%	3,198,136	+4,892.157%
2015-05-05	0.1989	0.2730	0.1750	0.2350	+18.269%	7,112,347	+5,317.021%
2015-05-04	0.1880	0.1988	0.1720	0.1987	+9.176%	1,232,489	+6,306.643%
2015-05-01	0.1770	0.1890	0.1674	0.1820	+6.996%	740,119	+6,894.505%
2015-04-30	0.1780	0.1800	0.1620	0.1701	-2.800%	696,079	+7,383.833%
2015-04-29	0.1600	0.1750	0.1516	0.1750	+9.238%	326,288	+7,174.286%
2015-04-28	0.1600	0.1699	0.1500	0.1602	+0.125%	453,893	+7,846.317%
2015-04-27	0.1700	0.1720	0.1570	0.1600	-7.993%	403,320	+7,856.250%
2015-04-24	0.1789	0.1790	0.1620	0.1739	+1.696%	288,063	+7,220.299%
2015-04-23	0.1830	0.1876	0.1710	0.1710	-6.199%	318,858	+7,344.444%
2015-04-22	0.1980	0.1980	0.1650	0.1823	+9.819%	668,591	+6,882.995%
2015-04-21	0.1621	0.1780	0.1620	0.1660	-6.742%	616,623	+7,568.675%
2015-04-20	0.1800	0.1800	0.1611	0.1780	+11.250%	492,631	+7,051.685%
2015-04-17	0.1500	0.1860	0.1500	0.1600	-8.362%	661,215	+7,856.250%
2015-04-16	0.1890	0.1890	0.1600	0.1746	-3.000%	847,418	+7,190.951%
2015-04-15	0.1800	0.2000	0.1620	0.1800	+4.651%	1,441,640	+6,972.222%
2015-04-14	0.1540	0.1850	0.1538	0.1720	+12.565%	1,228,718	+7,301.163%
2015-04-13	0.1600	0.1860	0.1323	0.1528	+16.198%	1,950,202	+8,231.152%
2015-04-10	0.1320	0.1379	0.1250	0.1315	-0.379%	658,305	+9,580.608%
2015-04-09	0.1522	0.1522	0.1290	0.1320	-8.966%	898,414	+9,543.939%
2015-04-08	0.1400	0.1680	0.1200	0.1450	-7.761%	2,111,720	+8,679.310%
2015-04-07	0.1950	0.1952	0.1500	0.1572	-12.667%	820,787	+7,997.964%
2015-04-06	0.1700	0.1900	0.1700	0.1800	+4.651%	411,136	+6,972.222%
2015-04-02	0.1950	0.1950	0.1720	0.1720	-13.219%	598,882	+7,301.163%
2015-04-01	0.1850	0.2000	0.1719	0.1982	+10.111%	670,432	+6,322.805%
2015-03-31	0.1799	0.1955	0.1670	0.1800	+2.975%	405,786	+6,972.222%
2015-03-30	0.1949	0.1949	0.1601	0.1748	-5.971%	651,386	+7,182.609%
2015-03-27	0.1900	0.1900	0.1710	0.1859	+2.878%	411,741	+6,747.768%
2015-03-26	0.2000	0.2000	0.1700	0.1807	-3.369%	343,005	+6,944.826%
2015-03-25	0.2100	0.2100	0.1678	0.1870	-10.825%	744,249	+6,707.487%
2015-03-24	0.2100	0.2100	0.1950	0.2097	+8.709%	240,790	+5,970.577%
2015-03-23	0.2000	0.2100	0.1847	0.1929	-1.077%	412,056	+6,499.274%
2015-03-20	0.2001	0.2201	0.1950	0.1950	-4.224%	458,587	+6,428.205%
2015-03-19	0.2400	0.2600	0.1900	0.2036	-15.167%	898,135	+6,152.456%
2015-03-18	0.2550	0.2570	0.2210	0.2400	-14.286%	753,666	+5,204.167%
2015-03-17	0.1900	0.2800	0.1800	0.2800	+37.322%	1,021,576	+4,446.429%
2015-03-16	0.2190	0.2250	0.1850	0.2039	-11.348%	711,140	+6,143.256%
2015-03-13	0.2000	0.2300	0.1800	0.2300	+21.053%	795,782	+5,434.783%
2015-03-12	0.2050	0.2173	0.1797	0.1900	+2.703%	891,193	+6,600.000%
2015-03-11	0.1800	0.1850	0.1650	0.1850	+14.198%	746,688	+6,781.081%
2015-03-10	0.1700	0.1760	0.1400	0.1620	-8.938%	1,299,877	+7,758.025%
2015-03-09	0.2000	0.2000	0.1500	0.1779	-10.648%	1,914,611	+7,055.705%
2015-03-06	0.2100	0.2100	0.1802	0.1991	-0.251%	1,178,185	+6,293.772%
2015-03-05	0.2400	0.2400	0.1900	0.1996	-10.332%	1,651,952	+6,277.756%
2015-03-04	0.3700	0.3850	0.2200	0.2226	-39.494%	4,051,037	+5,618.778%
2015-03-03	0.5600	0.5700	0.3437	0.3679	-36.547%	3,779,221	+3,360.179%
2015-03-02	0.5900	0.6000	0.5620	0.5798	-4.935%	143,687	+2,095.585%
2015-02-27	0.6100	0.6100	0.5801	0.6099	-1.470%	93,656	+1,987.227%
2015-02-26	0.6300	0.6300	0.5619	0.6190	-2.535%	261,556	+1,956.543%
2015-02-25	0.6100	0.6351	0.5905	0.6351	+1.860%	306,791	+1,904.409%
2015-02-24	0.6400	0.6500	0.6016	0.6235	-1.016%	196,377	+1,941.700%
2015-02-23	0.6330	0.6330	0.6000	0.6299	-0.944%	235,148	+1,920.956%
2015-02-20	0.6500	0.6700	0.6350	0.6359	+0.920%	185,807	+1,901.887%
2015-02-19	0.6200	0.6500	0.6000	0.6301	-5.927%	254,162	+1,920.314%
2015-02-18	0.6800	0.6800	0.6500	0.6698	-1.224%	229,467	+1,800.567%
2015-02-17	0.6800	0.6800	0.6200	0.6781	+3.923%	246,401	+1,777.304%
2015-02-13	0.7000	0.7290	0.6212	0.6525	-4.016%	540,415	+1,850.958%
2015-02-12	0.7200	0.7200	0.6500	0.6798	+6.219%	369,707	+1,772.610%
2015-02-11	0.6600	0.6900	0.6210	0.6400	-5.185%	288,570	+1,889.063%
2015-02-10	0.7650	0.7650	0.6500	0.6750	-6.250%	671,802	+1,785.926%
2015-02-09	0.7000	0.8200	0.6901	0.7200	+4.636%	1,372,968	+1,668.056%
2015-02-06	0.7450	0.7700	0.6511	0.6881	-0.434%	1,126,025	+1,750.022%
2015-02-05	0.6400	0.7700	0.6400	0.6911	+8.698%	610,705	+1,741.991%
2015-02-04	0.7400	0.7400	0.6200	0.6358	-9.158%	579,938	+1,902.202%
2015-02-03	0.5800	0.7500	0.5799	0.6999	+24.515%	1,104,061	+1,718.831%
2015-02-02	0.5500	0.5900	0.5250	0.5621	+7.046%	207,869	+2,164.722%
2015-01-30	0.4950	0.5500	0.4900	0.5251	+5.041%	229,798	+2,324.300%
2015-01-29	0.4900	0.5405	0.4711	0.4999	+7.137%	515,031	+2,446.509%
2015-01-28	0.5150	0.5150	0.4600	0.4666	-8.528%	477,301	+2,628.247%
2015-01-27	0.5800	0.5800	0.5087	0.5101	-7.238%	167,350	+2,395.589%
2015-01-26	0.5600	0.5600	0.5200	0.5499	-0.018%	318,007	+2,214.966%
2015-01-23	0.5899	0.5950	0.5420	0.5500	-5.967%	160,611	+2,214.545%
2015-01-22	0.5900	0.5900	0.5601	0.5849	+4.446%	162,109	+2,076.440%
2015-01-21	0.5500	0.5800	0.5371	0.5600	+7.672%	266,505	+2,173.214%
2015-01-20	0.6200	0.6201	0.4900	0.5201	-16.099%	409,972	+2,347.606%
2015-01-16	0.5900	0.6200	0.5900	0.6199	+3.317%	84,919	+1,953.557%
2015-01-15	0.6540	0.6540	0.5993	0.6000	-1.752%	149,789	+2,021.667%
2015-01-14	0.6200	0.6298	0.6000	0.6107	-1.516%	216,308	+1,984.493%
2015-01-13	0.6200	0.6395	0.6100	0.6201	+0.993%	202,538	+1,952.895%
2015-01-12	0.7000	0.7000	0.6050	0.6140	-6.970%	338,649	+1,973.290%
2015-01-09	0.7100	0.7100	0.6300	0.6600	+3.125%	315,153	+1,828.788%
2015-01-08	0.6700	0.7500	0.6200	0.6400	+3.242%	388,453	+1,889.063%
2015-01-07	0.6800	0.7000	0.6000	0.6199	-1.603%	313,057	+1,953.557%
2015-01-06	0.7000	0.7099	0.6150	0.6300	-4.080%	312,644	+1,920.635%
2015-01-05	0.7700	0.7700	0.6500	0.6568	-15.252%	451,224	+1,838.185%
2015-01-02	0.6500	0.7750	0.6428	0.7750	+24.478%	544,294	+1,542.581%
2014-12-31	0.5700	0.6600	0.5125	0.6226	-5.667%	1,414,241	+1,944.651%
2014-12-30	0.6400	0.7000	0.6200	0.6600	+4.348%	455,337	+1,828.788%
2014-12-29	0.7200	0.7600	0.6101	0.6325	-13.356%	526,036	+1,912.648%
2014-12-26	0.6100	0.7699	0.6100	0.7300	+17.761%	406,572	+1,643.836%
2014-12-24	0.6001	0.6300	0.5228	0.6199	+2.446%	281,228	+1,953.557%
2014-12-23	0.6500	0.6700	0.5783	0.6051	-6.893%	250,829	+2,003.784%
2014-12-22	0.7100	0.7100	0.6320	0.6499	+3.142%	359,479	+1,858.763%
2014-12-19	0.7200	0.7900	0.6301	0.6301	-13.090%	541,827	+1,920.314%
2014-12-18	0.7400	0.7900	0.7000	0.7250	-2.027%	312,972	+1,655.862%
2014-12-17	0.6300	0.7700	0.6059	0.7400	+17.442%	520,407	+1,620.270%
2014-12-16	0.6050	0.6422	0.5425	0.6301	-1.547%	532,104	+1,920.314%
2014-12-15	0.6900	0.7499	0.6400	0.6400	-7.246%	204,625	+1,889.063%
2014-12-12	0.6900	0.7290	0.6730	0.6900	-3.429%	195,972	+1,744.928%
2014-12-11	0.7100	0.8100	0.7000	0.7145	+3.551%	307,739	+1,681.666%
2014-12-10	0.7700	0.7898	0.6900	0.6900	-11.538%	165,562	+1,744.928%
2014-12-09	0.7000	0.8546	0.6900	0.7800	+11.429%	398,551	+1,532.051%
2014-12-08	0.7800	0.7925	0.7000	0.7000	-10.256%	239,526	+1,718.571%
2014-12-05	0.7950	0.8000	0.7600	0.7800	-3.787%	387,982	+1,532.051%
2014-12-04	1.0100	1.0100	0.7848	0.8107	+3.274%	460,584	+1,470.248%
2014-12-03	0.8000	0.8360	0.7850	0.7850	+0.641%	518,284	+1,521.656%
2014-12-02	0.8010	0.9099	0.7700	0.7800	+1.496%	443,649	+1,532.051%
2014-12-01	0.9800	1.0000	0.7603	0.7685	-18.236%	485,451	+1,556.474%
2014-11-28	1.2000	1.2000	0.9300	0.9399	-24.808%	449,663	+1,254.399%
2014-11-26	1.3000	1.3200	1.2200	1.2500	-5.303%	342,086	+918.400%
2014-11-25	1.4300	1.4300	1.2600	1.3200	-7.692%	343,696	+864.394%
2014-11-24	1.4200	1.4500	1.3200	1.4300	-1.379%	273,547	+790.210%
2014-11-21	1.5900	1.5900	1.4100	1.4500	+3.571%	427,003	+777.931%
2014-11-20	1.2100	1.4200	1.2100	1.4000	+12.903%	390,673	+809.286%
2014-11-19	1.2700	1.3100	1.2000	1.2400	+3.333%	267,103	+926.613%
2014-11-18	1.2600	1.3199	1.2000	1.2000	-6.250%	263,863	+960.833%
2014-11-17	1.4000	1.4600	1.2800	1.2800	-7.914%	219,329	+894.531%
2014-11-14	1.4000	1.4496	1.3500	1.3900	-0.714%	142,978	+815.827%
2014-11-13	1.5800	1.6000	1.3800	1.4000	-9.677%	250,618	+809.286%
2014-11-12	1.6000	1.6000	1.4700	1.5500	+1.307%	226,781	+721.290%
2014-11-11	1.5100	1.6100	1.5000	1.5300	+3.378%	355,688	+732.026%
2014-11-10	1.4500	1.6300	1.3500	1.4800	+7.246%	617,073	+760.135%
2014-11-07	1.2500	1.4700	1.2500	1.3800	+3.759%	646,390	+822.464%
2014-11-06	1.5500	1.5500	1.2300	1.3300	-3.623%	401,907	+857.143%
2014-11-05	1.4000	1.5500	1.3800	1.3800	-4.167%	286,591	+822.464%
2014-11-04	1.5600	1.6200	1.4150	1.4400	-13.253%	535,496	+784.028%
2014-11-03	1.7500	1.8000	1.6000	1.6600	-4.598%	292,483	+666.867%
2014-10-31	1.8000	1.8000	1.6000	1.7400	-1.136%	414,371	+631.609%
2014-10-30	1.9000	2.0200	1.7400	1.7600	-5.376%	630,764	+623.295%
2014-10-29	1.8000	1.8950	1.7600	1.8600	+4.494%	358,849	+584.409%
2014-10-28	1.8500	1.9099	1.7600	1.7800	-4.813%	288,919	+615.169%
2014-10-27	1.9100	1.9500	1.7000	1.8700	-5.556%	500,808	+580.749%
2014-10-24	2.1000	2.1000	1.9300	1.9800	-6.161%	482,767	+542.929%
2014-10-23	2.2700	2.3400	2.0000	2.1100	-9.052%	582,267	+503.318%
2014-10-22	2.5000	2.5400	2.3000	2.3200	-4.527%	506,199	+448.707%
2014-10-21	2.5800	2.5800	2.3600	2.4300	+1.250%	446,664	+423.868%
2014-10-20	2.6100	2.6424	2.3100	2.4000	-7.336%	349,760	+430.417%
2014-10-17	2.8200	2.8200	2.5000	2.5900	-3.358%	385,407	+391.506%
2014-10-16	2.5400	2.9300	2.5400	2.6800	-2.899%	395,268	+375.000%
2014-10-15	2.5700	2.7900	2.4700	2.7600	+6.154%	330,979	+361.232%
2014-10-14	2.7100	2.7500	2.5200	2.6000	-3.704%	268,065	+389.615%
2014-10-13	2.8300	2.9100	2.6800	2.7000	-6.250%	320,182	+371.481%
2014-10-10	2.8400	3.0000	2.7600	2.8800	-2.703%	350,951	+342.014%
2014-10-09	3.2100	3.2100	2.9400	2.9600	-7.210%	353,897	+330.068%
2014-10-08	3.1200	3.2600	2.9500	3.1900	+2.572%	174,273	+299.060%
2014-10-07	3.2900	3.3200	3.0600	3.1100	-6.607%	274,384	+309.325%
2014-10-06	3.4400	3.5600	3.2800	3.3300	-3.757%	332,646	+282.282%
2014-10-03	3.6300	3.8600	3.3900	3.4600	-1.143%	364,212	+267.919%
2014-10-02	3.7600	3.7800	3.3900	3.5000	-7.652%	761,450	+263.714%
2014-10-01	4.0800	4.0800	3.7500	3.7900	-6.880%	513,801	+235.884%
2014-09-30	4.2000	4.2000	4.0400	4.0700	-2.398%	336,877	+212.776%
2014-09-29	4.1000	4.1900	3.9600	4.1700	+1.460%	260,972	+205.276%
2014-09-26	4.1700	4.2100	3.9000	4.1100	-3.747%	207,450	+209.732%
2014-09-25	4.4100	4.4300	4.1700	4.2700	-3.612%	456,669	+198.126%
2014-09-24	4.0500	4.5755	4.0500	4.4300	+4.976%	598,333	+187.359%
2014-09-23	3.8400	4.2600	3.8100	4.2200	+8.763%	1,052,898	+201.659%
2014-09-22	4.3500	4.4500	3.7500	3.8800	-12.809%	907,959	+228.093%
2014-09-19	4.6000	4.7200	4.3100	4.4500	-4.095%	530,477	+186.067%
2014-09-18	4.7000	4.7400	4.6000	4.6400	-0.855%	162,332	+174.353%
2014-09-17	4.9100	4.9900	4.6000	4.6800	-4.878%	247,106	+172.009%
2014-09-16	4.8000	4.9800	4.7700	4.9200	+2.500%	170,196	+158.740%
2014-09-15	4.9500	4.9900	4.7650	4.8000	-2.834%	238,360	+165.208%
2014-09-12	4.8500	5.0000	4.8200	4.9400	+2.066%	227,192	+157.692%
2014-09-11	4.7500	4.8600	4.7400	4.8400	+2.110%	170,065	+163.017%
2014-09-10	4.6300	4.7600	4.5560	4.7400	+1.935%	148,021	+168.565%
2014-09-09	4.7500	4.7500	4.5100	4.6500	-2.923%	297,851	+173.763%
2014-09-08	5.0000	5.0000	4.7699	4.7900	-4.200%	328,520	+165.762%
2014-09-05	4.9500	5.1000	4.9100	5.0000	+1.215%	129,027	+154.600%
2014-09-04	5.1000	5.1000	4.9150	4.9400	-3.137%	387,797	+157.692%
2014-09-03	5.2100	5.2400	5.0900	5.1000	-1.163%	189,093	+149.608%
2014-09-02	5.2500	5.2600	5.1000	5.1600	-1.527%	197,836	+146.705%
2014-08-29	5.2900	5.3500	5.1800	5.2400	-0.380%	406,628	+142.939%
2014-08-28	5.2200	5.3000	5.0500	5.2600	+0.960%	313,205	+142.015%
2014-08-27	5.4900	5.5400	5.0950	5.2100	-5.273%	352,746	+144.338%
2014-08-26	5.4400	5.5100	5.3900	5.5000	+0.917%	126,641	+131.455%
2014-08-25	5.5300	5.5500	5.3600	5.4500	+0.554%	257,157	+133.578%
2014-08-22	5.5000	5.5800	5.2800	5.4200	-1.275%	349,202	+134.871%
2014-08-21	5.5000	5.5300	5.3000	5.4900	-0.543%	389,900	+131.876%
2014-08-20	5.7000	5.7500	5.4900	5.5200	-3.833%	119,979	+130.616%
2014-08-19	5.8500	5.9100	5.7300	5.7400	-2.215%	99,320	+121.777%
2014-08-18	5.7400	5.8700	5.6800	5.8700	+3.527%	67,268	+116.865%
2014-08-15	5.7100	5.7100	5.5400	5.6700	+0.710%	87,946	+124.515%
2014-08-14	5.6400	5.7300	5.5100	5.6300	-0.354%	104,960	+126.110%
2014-08-13	5.6000	5.7900	5.6000	5.6500	+0.893%	133,020	+125.310%
2014-08-12	5.8400	5.8400	5.5300	5.6000	-4.274%	182,186	+127.321%
2014-08-11	5.6500	5.9100	5.6300	5.8500	+3.540%	153,680	+117.607%
2014-08-08	5.4500	5.6800	5.2500	5.6500	+3.480%	274,703	+125.310%
2014-08-07	5.7800	5.8300	5.4250	5.4600	-5.536%	272,043	+133.150%
2014-08-06	5.7300	6.0100	5.7200	5.7800	+0.173%	226,054	+120.242%
2014-08-05	6.0700	6.1000	5.6300	5.7700	-5.565%	401,114	+120.624%
2014-08-04	6.2800	6.3800	6.0500	6.1100	-2.552%	258,383	+108.347%
2014-08-01	6.4000	6.4000	6.2300	6.2700	-2.488%	172,290	+103.030%
2014-07-31	6.2500	6.4700	6.1601	6.4300	+1.101%	271,775	+97.978%
2014-07-30	6.2700	6.4800	6.1900	6.3600	+1.760%	619,354	+100.157%
2014-07-29	6.2500	6.3000	6.2100	6.2500	0.000%	149,298	+103.680%
2014-07-28	6.3200	6.3600	6.1300	6.2500	-1.108%	164,953	+103.680%
2014-07-25	6.3200	6.3400	6.2500	6.3200	-0.785%	158,133	+101.424%
2014-07-24	6.4000	6.4500	6.3300	6.3700	-0.469%	98,490	+99.843%
2014-07-23	6.4100	6.4100	6.2200	6.4000	-0.467%	137,599	+98.906%
2014-07-22	6.3200	6.4800	6.3200	6.4300	+1.902%	134,673	+97.978%
2014-07-21	6.2300	6.4000	6.2000	6.3100	+0.638%	170,505	+101.743%
2014-07-18	6.3900	6.3900	6.1000	6.2700	-2.184%	231,429	+103.030%
2014-07-17	6.2200	6.5950	6.2100	6.4100	+2.233%	416,358	+98.596%
2014-07-16	6.2500	6.3900	6.1900	6.2700	+0.320%	377,872	+103.030%
2014-07-15	6.3600	6.3600	6.1200	6.2500	-1.884%	303,968	+103.680%
2014-07-14	6.1900	6.4100	6.1400	6.3700	+4.255%	345,808	+99.843%
2014-07-11	6.0600	6.1800	6.0300	6.1100	+0.328%	191,836	+108.347%
2014-07-10	6.0000	6.2000	5.9550	6.0900	-1.136%	186,631	+109.031%
2014-07-09	6.1000	6.2500	6.0800	6.1600	+0.984%	368,949	+106.656%
2014-07-08	6.0000	6.1500	5.9300	6.1000	+0.993%	326,257	+108.689%
2014-07-07	6.1000	6.1700	5.9500	6.0400	-0.984%	313,439	+110.762%
2014-07-03	6.1200	6.1500	6.0200	6.1000	-0.164%	78,167	+108.689%
2014-07-02	6.1100	6.1600	6.0000	6.1100	+0.328%	193,996	+108.347%
2014-07-01	6.0000	6.1600	6.0000	6.0900	+1.669%	314,174	+109.031%
2014-06-30	5.9000	6.0200	5.6800	5.9900	+1.525%	653,217	+112.521%
2014-06-27	6.0000	6.1500	5.8400	5.9000	-1.338%	2,399,059	+115.763%
2014-06-26	6.0000	6.0900	5.9100	5.9800	-0.333%	230,483	+112.876%
2014-06-25	5.9400	6.1300	5.9400	6.0000	+0.334%	344,200	+112.167%
2014-06-24	6.1800	6.1800	5.9300	5.9800	-1.157%	397,683	+112.876%
2014-06-23	6.1000	6.2000	5.9900	6.0500	-0.982%	459,490	+110.413%
2014-06-20	6.0400	6.2800	5.9900	6.1100	-1.133%	490,963	+108.347%
2014-06-19	5.8400	6.1800	5.8400	6.1800	+3.172%	305,559	+105.987%
2014-06-18	6.2500	6.3000	5.9100	5.9900	-4.313%	696,612	+112.521%
2014-06-17	6.4400	6.4700	6.0750	6.2600	-1.262%	403,274	+103.355%
2014-06-16	6.4500	6.5500	6.2650	6.3400	-2.462%	332,616	+100.789%
2014-06-13	6.5000	6.5800	6.4190	6.5000	-1.961%	224,177	+95.846%
2014-06-12	6.5800	6.6300	6.4700	6.6300	+0.760%	207,271	+92.006%
2014-06-11	6.4000	6.6500	6.4000	6.5800	-0.303%	169,356	+93.465%
2014-06-10	6.5000	6.7000	6.4400	6.6000	-1.345%	151,653	+92.879%
2014-06-09	6.8000	6.8300	6.5200	6.6900	-3.043%	301,877	+90.284%
2014-06-06	6.9000	7.0500	6.6801	6.9000	+0.730%	249,192	+84.493%
2014-06-05	6.2000	6.9065	6.1600	6.8500	+10.484%	286,595	+85.839%
2014-06-04	6.2000	6.3700	6.0929	6.2000	-1.116%	184,496	+105.323%
2014-06-03	6.1500	6.3200	6.0300	6.2700	+2.619%	824,167	+103.030%
2014-06-02	6.1000	6.2400	6.0400	6.1100	+0.164%	243,107	+108.347%
2014-05-30	6.0900	6.2600	6.0400	6.1000	+0.329%	360,164	+108.689%
2014-05-29	6.0700	6.1600	5.9500	6.0800	+0.997%	311,303	+109.375%
2014-05-28	6.1600	6.1800	5.8700	6.0200	-0.824%	313,256	+111.462%
2014-05-27	5.8700	6.1000	5.6750	6.0700	+2.361%	361,231	+109.720%
2014-05-23	5.9100	6.0800	5.7200	5.9300	+0.850%	249,626	+114.671%
2014-05-22	5.9900	6.0900	5.8300	5.8800	-0.843%	123,660	+116.497%
2014-05-21	5.9700	5.9700	5.7700	5.9300	+1.715%	191,387	+114.671%
2014-05-20	6.0400	6.1500	5.8010	5.8300	-3.317%	119,886	+118.353%
2014-05-19	5.7000	6.0300	5.7000	6.0300	+5.789%	148,258	+111.111%
2014-05-16	5.7000	5.9900	5.4800	5.7000	+0.885%	284,274	+123.333%
2014-05-15	5.9000	5.9800	5.4400	5.6500	-2.586%	620,534	+125.310%
2014-05-14	6.0500	6.1800	5.6500	5.8000	-5.691%	780,302	+119.483%
2014-05-13	6.2700	6.4700	6.1500	6.1500	-2.997%	95,327	+106.992%
2014-05-12	6.1000	6.4700	6.0300	6.3400	+3.764%	222,991	+100.789%
2014-05-09	6.4200	6.4600	6.0400	6.1100	-5.564%	276,313	+108.347%
2014-05-08	6.6600	6.7300	6.2500	6.4700	-3.144%	355,445	+96.754%
2014-05-07	6.9900	7.0300	6.6100	6.6800	-4.161%	146,844	+90.569%
2014-05-06	7.1400	7.1400	6.9100	6.9700	-1.414%	111,602	+82.640%
2014-05-05	7.0500	7.2750	7.0200	7.0700	-1.257%	169,537	+80.057%
2014-05-02	7.0500	7.2300	7.0353	7.1600	+2.286%	101,205	+77.793%
2014-05-01	6.8500	7.0500	6.7201	7.0000	+1.449%	236,453	+81.857%
2014-04-30	7.0800	7.1000	6.7600	6.9000	-2.128%	192,833	+84.493%
2014-04-29	7.1500	7.1800	7.0100	7.0500	-1.122%	112,772	+80.567%
2014-04-28	7.0600	7.1900	6.9500	7.1300	+1.135%	127,151	+78.541%
2014-04-25	7.2100	7.2400	7.0300	7.0500	-2.759%	250,924	+80.567%
2014-04-24	7.2000	7.4900	7.1700	7.2500	+0.555%	265,607	+75.586%
2014-04-23	7.1500	7.2500	7.1300	7.2100	+0.698%	165,350	+76.560%
2014-04-22	7.2500	7.2900	7.1550	7.1600	-0.831%	109,964	+77.793%
2014-04-21	7.3000	7.3000	7.1500	7.2200	-1.902%	154,741	+76.316%
2014-04-17	7.3200	7.3600	7.1300	7.3600	+0.136%	305,533	+72.962%
2014-04-16	7.2400	7.3600	7.1700	7.3500	+1.379%	103,339	+73.197%
2014-04-15	7.3000	7.3000	7.1500	7.2500	-0.821%	132,966	+75.586%
2014-04-14	7.2900	7.4218	7.1600	7.3100	+1.387%	184,673	+74.145%
2014-04-11	7.2800	7.2800	7.1700	7.2100	-1.233%	117,348	+76.560%
2014-04-10	7.3600	7.3900	7.2200	7.3000	-0.950%	130,898	+74.384%
2014-04-09	7.1800	7.3800	7.1800	7.3700	+2.646%	259,747	+72.727%
2014-04-08	7.0900	7.2800	7.0900	7.1800	+1.412%	250,398	+77.298%
2014-04-07	7.1600	7.2800	7.0500	7.0800	-2.881%	178,349	+79.802%
2014-04-04	7.2500	7.3500	6.9700	7.2900	+0.970%	289,355	+74.623%
2014-04-03	7.4500	7.5100	7.1500	7.2200	-2.826%	297,934	+76.316%
2014-04-02	7.5000	7.7500	7.1600	7.4300	-0.535%	431,417	+71.332%
2014-04-01	7.3200	7.4900	7.1800	7.4700	+4.476%	663,107	+70.415%
2014-03-31	7.1800	7.3200	7.0000	7.1500	+2.143%	365,372	+78.042%
2014-03-28	7.2900	7.4800	7.0000	7.0000	-4.110%	207,413	+81.857%
2014-03-27	6.9600	7.3550	6.9600	7.3000	+2.528%	272,690	+74.384%
2014-03-26	7.2000	7.2000	6.9500	7.1200	+0.141%	296,923	+78.792%
2014-03-25	7.3300	7.3300	6.9100	7.1100	+0.708%	385,730	+79.044%
2014-03-24	6.9000	7.0600	6.6200	7.0600	+1.583%	275,889	+80.312%
2014-03-21	6.7500	6.9500	6.6700	6.9500	+3.116%	1,088,108	+83.165%
2014-03-20	6.6000	6.7800	6.6000	6.7400	+1.967%	693,746	+88.872%
2014-03-19	6.6600	6.8000	6.5000	6.6100	-6.108%	4,319,392	+92.587%
2014-03-18	7.0800	7.5600	6.8400	7.0400	0.000%	167,417	+80.824%
2014-03-17	7.1600	7.2000	6.8000	7.0400	0.000%	140,917	+80.824%
2014-03-14	6.8800	7.4000	6.8800	7.0400	+2.924%	79,712	+80.824%
2014-03-13	7.1600	7.2400	6.8400	6.8400	-5.000%	115,988	+86.111%
2014-03-12	7.4000	7.4800	7.0400	7.2000	-3.226%	142,571	+76.806%
2014-03-11	7.1200	7.6800	7.0508	7.4400	-7.921%	275,530	+71.102%
2014-03-10	8.0800	8.2200	8.0000	8.0800	-1.463%	72,934	+57.550%
2014-03-07	8.0400	8.2800	8.0000	8.2000	+1.990%	57,560	+55.244%
2014-03-06	8.2000	8.3120	7.8800	8.0400	0.000%	76,570	+58.333%
2014-03-05	7.7600	8.1600	7.7200	8.0400	+8.065%	208,727	+58.333%
2014-03-04	7.4000	7.6000	7.2800	7.4400	+1.639%	23,438	+71.102%
2014-03-03	7.2000	7.4800	7.2000	7.3200	-5.670%	40,688	+73.907%
2014-02-28	7.4064	7.8000	7.4000	7.7600	+4.865%	15,089	+64.046%
2014-02-27	7.4000	7.5600	7.3200	7.4000	0.000%	25,563	+72.027%
2014-02-26	7.4000	7.6400	7.4000	7.4000	+0.817%	18,525	+72.027%
2014-02-25	7.9200	7.9200	7.2800	7.3400	-4.922%	59,379	+73.433%
2014-02-24	7.8000	8.0800	7.6400	7.7200	-0.515%	34,484	+64.896%
2014-02-21	7.5600	8.1200	7.5600	7.7600	+3.743%	136,196	+64.046%
2014-02-20	7.4000	7.6800	7.3200	7.4800	+2.747%	30,386	+70.187%
2014-02-19	7.4800	7.9200	7.2400	7.2800	-1.087%	97,432	+74.863%
2014-02-18	7.4000	7.4000	7.0800	7.3600	+0.546%	32,820	+72.962%
2014-02-14	7.2400	7.4000	7.1200	7.3200	+0.549%	78,131	+73.907%
2014-02-13	7.2400	7.3200	7.1600	7.2800	0.000%	27,049	+74.863%
2014-02-12	7.3600	7.4000	7.1200	7.2800	-3.191%	124,795	+74.863%
2014-02-11	7.2800	7.6000	7.0400	7.5200	+3.297%	33,619	+69.282%
2014-02-10	7.2400	7.3600	7.0000	7.2800	-2.151%	45,863	+74.863%
2014-02-07	7.3592	7.4400	7.0800	7.4400	+2.198%	22,079	+71.102%
2014-02-06	7.3200	7.4400	7.1600	7.2800	0.000%	41,438	+74.863%
2014-02-05	7.2000	7.3600	7.0000	7.2800	+0.954%	41,064	+74.863%
2014-02-04	7.3600	7.3600	7.1200	7.2112	-0.398%	15,843	+76.531%
2014-02-03	7.4800	7.5604	7.2000	7.2400	-4.233%	32,107	+75.829%
2014-01-31	7.3600	7.8000	7.2800	7.5600	+3.279%	41,527	+68.386%
2014-01-30	7.2400	7.3600	7.1600	7.3200	+1.667%	10,532	+73.907%
2014-01-29	7.4000	7.5600	7.1200	7.2000	-1.639%	18,938	+76.806%
2014-01-28	7.2000	7.4884	7.0400	7.3200	+1.667%	28,251	+73.907%
2014-01-27	7.5200	7.9600	7.0400	7.2000	-7.216%	56,937	+76.806%
2014-01-24	8.3200	8.3200	7.6000	7.7600	-7.619%	46,115	+64.046%
2014-01-23	8.3600	8.4000	7.8000	8.4000	+2.941%	45,309	+51.548%
2014-01-22	7.6800	8.4000	7.6800	8.1600	+5.155%	55,566	+56.005%
2014-01-21	7.2000	7.8000	7.2000	7.7600	+9.605%	80,175	+64.046%
2014-01-17	7.7200	7.8000	7.0800	7.0800	-5.348%	123,510	+79.802%
2014-01-16	7.2800	7.4800	7.1200	7.4800	+5.056%	85,144	+70.187%
2014-01-15	7.0000	7.4000	6.9200	7.1200	+2.890%	33,882	+78.792%
2014-01-14	7.2400	7.4000	6.8400	6.9200	-3.889%	97,561	+83.960%
2014-01-13	7.6400	7.6400	7.1600	7.2000	-6.736%	66,602	+76.806%
2014-01-10	7.8000	8.0000	7.1960	7.7200	-3.500%	148,421	+64.896%
2014-01-09	8.0400	8.1200	7.8000	8.0000	-0.990%	68,140	+59.125%
2014-01-08	8.0400	8.2000	8.0000	8.0800	+0.498%	32,231	+57.550%
2014-01-07	8.2000	8.2276	8.0400	8.0400	-2.427%	20,973	+58.333%
2014-01-06	8.0000	8.3200	8.0000	8.2400	+3.000%	40,310	+54.490%
2014-01-03	8.0000	8.1600	8.0000	8.0000	-2.913%	39,711	+59.125%
2014-01-02	8.2000	8.2400	8.0800	8.2400	+0.488%	51,871	+54.490%
2013-12-31	8.0400	8.4000	8.0400	8.2000	+0.985%	25,259	+55.244%
2013-12-30	8.1200	8.2800	8.1200	8.1200	-0.485%	22,185	+56.773%
2013-12-27	8.0000	8.3200	8.0000	8.1596	+0.488%	20,282	+56.013%
2013-12-26	8.4000	8.6800	8.1200	8.1200	-3.791%	35,427	+56.773%
2013-12-24	8.0800	8.4560	8.0800	8.4400	+4.975%	26,002	+50.829%
2013-12-23	8.0800	8.2400	7.9600	8.0400	-2.899%	44,594	+58.333%
2013-12-20	8.1200	8.9600	7.9200	8.2800	-0.957%	236,420	+53.744%
2013-12-19	8.1200	8.4000	8.0400	8.3600	+1.456%	40,894	+52.273%
2013-12-18	8.0000	8.3200	7.9360	8.2400	0.000%	66,684	+54.490%
2013-12-17	7.8800	8.6800	7.8800	8.2400	+1.980%	102,625	+54.490%
2013-12-16	8.4800	9.0400	7.8400	8.0800	-4.717%	193,398	+57.550%
2013-12-13	8.6000	8.6040	8.4400	8.4800	+0.474%	28,576	+50.118%
2013-12-12	8.3200	8.4800	7.8000	8.4400	+0.476%	105,513	+50.829%

.dark-mode .tbdxMY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tbdxMY{ color: #333333; background-color: white; border: 2px solid #333333; }AMZGLeverage Shares 2X Long AMZN Daily ETFstock BATS ETF

AMZG
Leverage Shares 2X Long AMZN Daily ETF
stock BATS ETF