Dark

AMZG
Leverage Shares 2X Long AMZN Daily ETF
stock BATS ETF

At Close

Sep 30, 2026 3:59:16 PM EDT

14.58USD+2.316%(+0.33)4,511

14.55Bid 15.02Ask 0.47Spread

Pre-market

Oct 1, 2026 8:20:30 AM EDT

14.80USD+1.509%(+0.22)400

After-hours

Sep 30, 2026 4:33:30 PM EDT

14.52USD-0.412%(-0.06)2,612

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	14.2100	14.863432	14.2000	14.5200	+1.823%	32,355	0.000%
2026-09-29	14.2100	14.500000	14.0600	14.2600	+0.352%	22,155	+1.823%
2026-09-28	14.2500	14.334100	14.1000	14.2100	-2.738%	26,685	+2.182%
2026-09-25	14.4500	14.730000	14.3400	14.6100	0.000%	30,297	-0.616%
2026-09-24	14.2600	14.704800	14.1901	14.6100	+0.068%	23,797	-0.616%
2026-09-23	15.0900	15.090000	14.4100	14.6000	-4.450%	51,744	-0.548%
2026-09-22	15.3500	15.732900	15.1350	15.2800	-2.675%	37,837	-4.974%
2026-09-21	15.4500	15.805000	15.1500	15.7000	+3.699%	48,187	-7.516%
2026-09-18	15.0100	15.320000	14.9700	15.1400	+1.884%	27,984	-4.095%
2026-09-17	14.8800	15.013200	14.6550	14.8600	+4.208%	29,710	-2.288%
2026-09-16	14.5900	14.590000	14.0794	14.2599	-1.859%	53,791	+1.824%
2026-09-15	15.0800	15.080000	14.4000	14.5300	-4.290%	35,242	-0.069%
2026-09-14	15.0600	15.420000	14.8600	15.1812	-2.619%	28,356	-4.355%
2026-09-11	15.2000	15.640000	15.2000	15.5895	+4.208%	29,415	-6.860%
2026-09-10	14.8200	15.128400	14.7500	14.9600	-0.532%	15,263	-2.941%
2026-09-09	15.1600	15.250000	14.9090	15.0400	-3.652%	66,001	-3.457%
2026-09-08	15.5500	15.680000	15.3600	15.6100	-1.179%	27,157	-6.983%
2026-09-04	15.9000	16.110000	15.4300	15.7962	-0.491%	16,654	-8.079%
2026-09-03	15.7500	15.930000	15.5600	15.8742	+3.415%	21,308	-8.531%
2026-09-02	15.3500	15.520000	15.3200	15.3500	-0.195%	9,277	-5.407%
2026-09-01	15.4700	15.470000	15.1900	15.3800	-4.650%	38,387	-5.592%
2026-08-31	16.6000	16.600000	15.7200	16.1300	-4.316%	60,745	-9.981%
2026-08-28	15.8700	16.990000	15.8300	16.8575	+7.732%	89,743	-13.866%
2026-08-27	16.0200	16.020000	15.4800	15.6476	-3.051%	22,845	-7.206%
2026-08-26	16.3000	16.300000	15.9000	16.1400	-0.616%	15,825	-10.037%
2026-08-25	16.4500	16.510000	16.1050	16.2400	-1.036%	53,555	-10.591%
2026-08-24	16.1400	16.495000	16.0900	16.4100	+2.755%	32,974	-11.517%
2026-08-21	16.1900	16.220000	15.7800	15.9700	-1.053%	28,872	-9.080%
2026-08-20	16.5000	16.550000	16.0900	16.1400	-4.497%	30,425	-10.037%
2026-08-19	16.3500	16.928909	16.1200	16.9000	+5.034%	34,670	-14.083%
2026-08-18	16.2800	16.429000	15.8801	16.0900	-1.409%	252,661	-9.758%
2026-08-17	16.8300	16.900000	15.9600	16.3200	-1.746%	167,045	-11.029%
2026-08-14	16.8400	16.960000	16.5400	16.6100	-1.774%	106,348	-12.583%
2026-08-13	17.1000	17.430000	16.8690	16.9100	-1.800%	475,244	-14.134%
2026-08-12	17.9400	17.969900	17.1300	17.2200	-3.637%	359,866	-15.679%
2026-08-11	18.7900	18.790000	17.7700	17.8700	-4.693%	74,976	-18.747%
2026-08-10	18.2900	18.890000	18.2000	18.7500	+3.022%	121,415	-22.560%
2026-08-07	18.0500	18.670000	18.0500	18.2000	+1.562%	24,584	-20.220%
2026-08-06	18.1200	18.310000	17.7900	17.9200	-0.720%	187,304	-18.973%
2026-08-05	19.2000	19.320000	17.2600	18.0500	-3.476%	901,121	-19.557%
2026-08-04	18.5050	19.060000	18.4500	18.7000	-4.573%	522,017	-22.353%
2026-08-03	18.8800	19.960000	18.8700	19.5962	+9.293%	485,220	-25.904%
2026-07-31	17.3100	18.180000	17.0010	17.9300	+29.928%	441,762	-19.018%
2026-07-30	13.6400	14.240000	13.2700	13.8000	+8.405%	311,818	+5.217%
2026-07-29	13.0700	13.410000	12.7200	12.7300	-4.028%	134,781	+14.061%
2026-07-28	13.1700	13.320000	13.0000	13.2643	-0.401%	11,446	+9.467%
2026-07-27	13.6990	13.710000	13.3177	13.3177	-0.725%	7,291	+9.028%
2026-07-24	13.5500	13.650000	13.3700	13.4150	-1.642%	5,440	+8.237%
2026-07-23	13.9300	13.930000	13.4600	13.6390	-8.997%	15,206	+6.459%
2026-07-22	15.1000	15.120000	14.7400	14.9875	-1.873%	7,348	-3.119%
2026-07-21	15.5900	15.590000	15.2600	15.2735	-2.218%	10,420	-4.933%
2026-07-20	15.4700	15.900000	15.4700	15.6200	+2.359%	9,474	-7.042%
2026-07-17	14.7600	15.560000	14.7600	15.2600	-2.297%	8,369	-4.849%
2026-07-16	16.4400	16.538200	15.4100	15.6188	-3.819%	28,501	-7.035%
2026-07-15	16.1300	16.360000	16.1300	16.2390	+5.584%	7,683	-10.586%
2026-07-14	15.0200	15.380100	14.8401	15.3801	+0.713%	6,515	-5.592%
2026-07-13	15.3700	15.550000	15.1900	15.2712	+1.134%	8,583	-4.919%
2026-07-10	15.2500	15.250000	14.9750	15.0999	-1.252%	5,739	-3.840%
2026-07-09	14.4701	15.291300	14.4701	15.2913	+2.901%	475	-5.044%
2026-07-08	14.7190	14.860200	14.7190	14.8602	-2.306%	893	-2.289%
2026-07-07	15.1100	15.320000	14.8800	15.2110	+7,793.617%	3,167	-4.543%
2015-05-08	0.2464	0.260000	0.1850	0.1927	-18.486%	3,632,786	+7,435.029%
2015-05-07	0.2620	0.270000	0.2250	0.2364	-7.294%	1,823,062	+6,042.132%
2015-05-06	0.2500	0.265000	0.2100	0.2550	+8.511%	3,198,136	+5,594.118%
2015-05-05	0.1989	0.273000	0.1750	0.2350	+18.269%	7,112,347	+6,078.723%
2015-05-04	0.1880	0.198800	0.1720	0.1987	+9.176%	1,232,489	+7,207.499%
2015-05-01	0.1770	0.189000	0.1674	0.1820	+6.996%	740,119	+7,878.022%
2015-04-30	0.1780	0.180000	0.1620	0.1701	-2.800%	696,079	+8,436.155%
2015-04-29	0.1600	0.175000	0.1516	0.1750	+9.238%	326,288	+8,197.143%
2015-04-28	0.1600	0.169900	0.1500	0.1602	+0.125%	453,893	+8,963.670%
2015-04-27	0.1700	0.172000	0.1570	0.1600	-7.993%	403,320	+8,975.000%
2015-04-24	0.1789	0.179000	0.1620	0.1739	+1.696%	288,063	+8,249.626%
2015-04-23	0.1830	0.187600	0.1710	0.1710	-6.199%	318,858	+8,391.228%
2015-04-22	0.1980	0.198000	0.1650	0.1823	+9.819%	668,591	+7,864.893%
2015-04-21	0.1621	0.178000	0.1620	0.1660	-6.742%	616,623	+8,646.988%
2015-04-20	0.1800	0.180000	0.1611	0.1780	+11.250%	492,631	+8,057.303%
2015-04-17	0.1500	0.186000	0.1500	0.1600	-8.362%	661,215	+8,975.000%
2015-04-16	0.1890	0.189000	0.1600	0.1746	-3.000%	847,418	+8,216.151%
2015-04-15	0.1800	0.200000	0.1620	0.1800	+4.651%	1,441,640	+7,966.667%
2015-04-14	0.1540	0.185000	0.1538	0.1720	+12.565%	1,228,718	+8,341.860%
2015-04-13	0.1600	0.186000	0.1323	0.1528	+16.198%	1,950,202	+9,402.618%
2015-04-10	0.1320	0.137900	0.1250	0.1315	-0.379%	658,305	+10,941.825%
2015-04-09	0.1522	0.152200	0.1290	0.1320	-8.966%	898,414	+10,900.000%
2015-04-08	0.1400	0.168000	0.1200	0.1450	-7.761%	2,111,720	+9,913.793%
2015-04-07	0.1950	0.195200	0.1500	0.1572	-12.667%	820,787	+9,136.641%
2015-04-06	0.1700	0.190000	0.1700	0.1800	+4.651%	411,136	+7,966.667%
2015-04-02	0.1950	0.195000	0.1720	0.1720	-13.219%	598,882	+8,341.860%
2015-04-01	0.1850	0.200000	0.1719	0.1982	+10.111%	670,432	+7,225.933%
2015-03-31	0.1799	0.195500	0.1670	0.1800	+2.975%	405,786	+7,966.667%
2015-03-30	0.1949	0.194900	0.1601	0.1748	-5.971%	651,386	+8,206.636%
2015-03-27	0.1900	0.190000	0.1710	0.1859	+2.878%	411,741	+7,710.651%
2015-03-26	0.2000	0.200000	0.1700	0.1807	-3.369%	343,005	+7,935.418%
2015-03-25	0.2100	0.210000	0.1678	0.1870	-10.825%	744,249	+7,664.706%
2015-03-24	0.2100	0.210000	0.1950	0.2097	+8.709%	240,790	+6,824.177%
2015-03-23	0.2000	0.210000	0.1847	0.1929	-1.077%	412,056	+7,427.216%
2015-03-20	0.2001	0.220100	0.1950	0.1950	-4.224%	458,587	+7,346.154%
2015-03-19	0.2400	0.260000	0.1900	0.2036	-15.167%	898,135	+7,031.631%
2015-03-18	0.2550	0.257000	0.2210	0.2400	-14.286%	753,666	+5,950.000%
2015-03-17	0.1900	0.280000	0.1800	0.2800	+37.322%	1,021,576	+5,085.714%
2015-03-16	0.2190	0.225000	0.1850	0.2039	-11.348%	711,140	+7,021.138%
2015-03-13	0.2000	0.230000	0.1800	0.2300	+21.053%	795,782	+6,213.043%
2015-03-12	0.2050	0.217300	0.1797	0.1900	+2.703%	891,193	+7,542.105%
2015-03-11	0.1800	0.185000	0.1650	0.1850	+14.198%	746,688	+7,748.649%
2015-03-10	0.1700	0.176000	0.1400	0.1620	-8.938%	1,299,877	+8,862.963%
2015-03-09	0.2000	0.200000	0.1500	0.1779	-10.648%	1,914,611	+8,061.889%
2015-03-06	0.2100	0.210000	0.1802	0.1991	-0.251%	1,178,185	+7,192.818%
2015-03-05	0.2400	0.240000	0.1900	0.1996	-10.332%	1,651,952	+7,174.549%
2015-03-04	0.3700	0.385000	0.2200	0.2226	-39.494%	4,051,037	+6,422.911%
2015-03-03	0.5600	0.570000	0.3437	0.3679	-36.547%	3,779,221	+3,846.725%
2015-03-02	0.5900	0.600000	0.5620	0.5798	-4.935%	143,687	+2,404.312%
2015-02-27	0.6100	0.610000	0.5801	0.6099	-1.470%	93,656	+2,280.718%
2015-02-26	0.6300	0.630000	0.5619	0.6190	-2.535%	261,556	+2,245.719%
2015-02-25	0.6100	0.635100	0.5905	0.6351	+1.860%	306,791	+2,186.254%
2015-02-24	0.6400	0.650000	0.6016	0.6235	-1.016%	196,377	+2,228.789%
2015-02-23	0.6330	0.633000	0.6000	0.6299	-0.944%	235,148	+2,205.128%
2015-02-20	0.6500	0.670000	0.6350	0.6359	+0.920%	185,807	+2,183.378%
2015-02-19	0.6200	0.650000	0.6000	0.6301	-5.927%	254,162	+2,204.396%
2015-02-18	0.6800	0.680000	0.6500	0.6698	-1.224%	229,467	+2,067.811%
2015-02-17	0.6800	0.680000	0.6200	0.6781	+3.923%	246,401	+2,041.277%
2015-02-13	0.7000	0.729000	0.6212	0.6525	-4.016%	540,415	+2,125.287%
2015-02-12	0.7200	0.720000	0.6500	0.6798	+6.219%	369,707	+2,035.922%
2015-02-11	0.6600	0.690000	0.6210	0.6400	-5.185%	288,570	+2,168.750%
2015-02-10	0.7650	0.765000	0.6500	0.6750	-6.250%	671,802	+2,051.111%
2015-02-09	0.7000	0.820000	0.6901	0.7200	+4.636%	1,372,968	+1,916.667%
2015-02-06	0.7450	0.770000	0.6511	0.6881	-0.434%	1,126,025	+2,010.158%
2015-02-05	0.6400	0.770000	0.6400	0.6911	+8.698%	610,705	+2,000.998%
2015-02-04	0.7400	0.740000	0.6200	0.6358	-9.158%	579,938	+2,183.737%
2015-02-03	0.5800	0.750000	0.5799	0.6999	+24.515%	1,104,061	+1,974.582%
2015-02-02	0.5500	0.590000	0.5250	0.5621	+7.046%	207,869	+2,483.170%
2015-01-30	0.4950	0.550000	0.4900	0.5251	+5.041%	229,798	+2,665.188%
2015-01-29	0.4900	0.540500	0.4711	0.4999	+7.137%	515,031	+2,804.581%
2015-01-28	0.5150	0.515000	0.4600	0.4666	-8.528%	477,301	+3,011.873%
2015-01-27	0.5800	0.580000	0.5087	0.5101	-7.238%	167,350	+2,746.501%
2015-01-26	0.5600	0.560000	0.5200	0.5499	-0.018%	318,007	+2,540.480%
2015-01-23	0.5899	0.595000	0.5420	0.5500	-5.967%	160,611	+2,540.000%
2015-01-22	0.5900	0.590000	0.5601	0.5849	+4.446%	162,109	+2,382.476%
2015-01-21	0.5500	0.580000	0.5371	0.5600	+7.672%	266,505	+2,492.857%
2015-01-20	0.6200	0.620100	0.4900	0.5201	-16.099%	409,972	+2,691.771%
2015-01-16	0.5900	0.620000	0.5900	0.6199	+3.317%	84,919	+2,242.313%
2015-01-15	0.6540	0.654000	0.5993	0.6000	-1.752%	149,789	+2,320.000%
2015-01-14	0.6200	0.629800	0.6000	0.6107	-1.516%	216,308	+2,277.599%
2015-01-13	0.6200	0.639500	0.6100	0.6201	+0.993%	202,538	+2,241.558%
2015-01-12	0.7000	0.700000	0.6050	0.6140	-6.970%	338,649	+2,264.821%
2015-01-09	0.7100	0.710000	0.6300	0.6600	+3.125%	315,153	+2,100.000%
2015-01-08	0.6700	0.750000	0.6200	0.6400	+3.242%	388,453	+2,168.750%
2015-01-07	0.6800	0.700000	0.6000	0.6199	-1.603%	313,057	+2,242.313%
2015-01-06	0.7000	0.709900	0.6150	0.6300	-4.080%	312,644	+2,204.762%
2015-01-05	0.7700	0.770000	0.6500	0.6568	-15.252%	451,224	+2,110.719%
2015-01-02	0.6500	0.775000	0.6428	0.7750	+24.478%	544,294	+1,773.548%
2014-12-31	0.5700	0.660000	0.5125	0.6226	-5.667%	1,414,241	+2,232.155%
2014-12-30	0.6400	0.700000	0.6200	0.6600	+4.348%	455,337	+2,100.000%
2014-12-29	0.7200	0.760000	0.6101	0.6325	-13.356%	526,036	+2,195.652%
2014-12-26	0.6100	0.769900	0.6100	0.7300	+17.761%	406,572	+1,889.041%
2014-12-24	0.6001	0.630000	0.5228	0.6199	+2.446%	281,228	+2,242.313%
2014-12-23	0.6500	0.670000	0.5783	0.6051	-6.893%	250,829	+2,299.603%
2014-12-22	0.7100	0.710000	0.6320	0.6499	+3.142%	359,479	+2,134.190%
2014-12-19	0.7200	0.790000	0.6301	0.6301	-13.090%	541,827	+2,204.396%
2014-12-18	0.7400	0.790000	0.7000	0.7250	-2.027%	312,972	+1,902.759%
2014-12-17	0.6300	0.770000	0.6059	0.7400	+17.442%	520,407	+1,862.162%
2014-12-16	0.6050	0.642200	0.5425	0.6301	-1.547%	532,104	+2,204.396%
2014-12-15	0.6900	0.749900	0.6400	0.6400	-7.246%	204,625	+2,168.750%
2014-12-12	0.6900	0.729000	0.6730	0.6900	-3.429%	195,972	+2,004.348%
2014-12-11	0.7100	0.810000	0.7000	0.7145	+3.551%	307,739	+1,932.190%
2014-12-10	0.7700	0.789800	0.6900	0.6900	-11.538%	165,562	+2,004.348%
2014-12-09	0.7000	0.854600	0.6900	0.7800	+11.429%	398,551	+1,761.538%
2014-12-08	0.7800	0.792500	0.7000	0.7000	-10.256%	239,526	+1,974.286%
2014-12-05	0.7950	0.800000	0.7600	0.7800	-3.787%	387,982	+1,761.538%
2014-12-04	1.0100	1.010000	0.7848	0.8107	+3.274%	460,584	+1,691.045%
2014-12-03	0.8000	0.836000	0.7850	0.7850	+0.641%	518,284	+1,749.682%
2014-12-02	0.8010	0.909900	0.7700	0.7800	+1.496%	443,649	+1,761.538%
2014-12-01	0.9800	1.000000	0.7603	0.7685	-18.236%	485,451	+1,789.395%
2014-11-28	1.2000	1.200000	0.9300	0.9399	-24.808%	449,663	+1,444.845%
2014-11-26	1.3000	1.320000	1.2200	1.2500	-5.303%	342,086	+1,061.600%
2014-11-25	1.4300	1.430000	1.2600	1.3200	-7.692%	343,696	+1,000.000%
2014-11-24	1.4200	1.450000	1.3200	1.4300	-1.379%	273,547	+915.385%
2014-11-21	1.5900	1.590000	1.4100	1.4500	+3.571%	427,003	+901.379%
2014-11-20	1.2100	1.420000	1.2100	1.4000	+12.903%	390,673	+937.143%
2014-11-19	1.2700	1.310000	1.2000	1.2400	+3.333%	267,103	+1,070.968%
2014-11-18	1.2600	1.319900	1.2000	1.2000	-6.250%	263,863	+1,110.000%
2014-11-17	1.4000	1.460000	1.2800	1.2800	-7.914%	219,329	+1,034.375%
2014-11-14	1.4000	1.449600	1.3500	1.3900	-0.714%	142,978	+944.604%
2014-11-13	1.5800	1.600000	1.3800	1.4000	-9.677%	250,618	+937.143%
2014-11-12	1.6000	1.600000	1.4700	1.5500	+1.307%	226,781	+836.774%
2014-11-11	1.5100	1.610000	1.5000	1.5300	+3.378%	355,688	+849.020%
2014-11-10	1.4500	1.630000	1.3500	1.4800	+7.246%	617,073	+881.081%
2014-11-07	1.2500	1.470000	1.2500	1.3800	+3.759%	646,390	+952.174%
2014-11-06	1.5500	1.550000	1.2300	1.3300	-3.623%	401,907	+991.729%
2014-11-05	1.4000	1.550000	1.3800	1.3800	-4.167%	286,591	+952.174%
2014-11-04	1.5600	1.620000	1.4150	1.4400	-13.253%	535,496	+908.333%
2014-11-03	1.7500	1.800000	1.6000	1.6600	-4.598%	292,483	+774.699%
2014-10-31	1.8000	1.800000	1.6000	1.7400	-1.136%	414,371	+734.483%
2014-10-30	1.9000	2.020000	1.7400	1.7600	-5.376%	630,764	+725.000%
2014-10-29	1.8000	1.895000	1.7600	1.8600	+4.494%	358,849	+680.645%
2014-10-28	1.8500	1.909900	1.7600	1.7800	-4.813%	288,919	+715.730%
2014-10-27	1.9100	1.950000	1.7000	1.8700	-5.556%	500,808	+676.471%
2014-10-24	2.1000	2.100000	1.9300	1.9800	-6.161%	482,767	+633.333%
2014-10-23	2.2700	2.340000	2.0000	2.1100	-9.052%	582,267	+588.152%
2014-10-22	2.5000	2.540000	2.3000	2.3200	-4.527%	506,199	+525.862%
2014-10-21	2.5800	2.580000	2.3600	2.4300	+1.250%	446,664	+497.531%
2014-10-20	2.6100	2.642400	2.3100	2.4000	-7.336%	349,760	+505.000%
2014-10-17	2.8200	2.820000	2.5000	2.5900	-3.358%	385,407	+460.618%
2014-10-16	2.5400	2.930000	2.5400	2.6800	-2.899%	395,268	+441.791%
2014-10-15	2.5700	2.790000	2.4700	2.7600	+6.154%	330,979	+426.087%
2014-10-14	2.7100	2.750000	2.5200	2.6000	-3.704%	268,065	+458.462%
2014-10-13	2.8300	2.910000	2.6800	2.7000	-6.250%	320,182	+437.778%
2014-10-10	2.8400	3.000000	2.7600	2.8800	-2.703%	350,951	+404.167%
2014-10-09	3.2100	3.210000	2.9400	2.9600	-7.210%	353,897	+390.541%
2014-10-08	3.1200	3.260000	2.9500	3.1900	+2.572%	174,273	+355.172%
2014-10-07	3.2900	3.320000	3.0600	3.1100	-6.607%	274,384	+366.881%
2014-10-06	3.4400	3.560000	3.2800	3.3300	-3.757%	332,646	+336.036%
2014-10-03	3.6300	3.860000	3.3900	3.4600	-1.143%	364,212	+319.653%
2014-10-02	3.7600	3.780000	3.3900	3.5000	-7.652%	761,450	+314.857%
2014-10-01	4.0800	4.080000	3.7500	3.7900	-6.880%	513,801	+283.113%
2014-09-30	4.2000	4.200000	4.0400	4.0700	-2.398%	336,877	+256.757%
2014-09-29	4.1000	4.190000	3.9600	4.1700	+1.460%	260,972	+248.201%
2014-09-26	4.1700	4.210000	3.9000	4.1100	-3.747%	207,450	+253.285%
2014-09-25	4.4100	4.430000	4.1700	4.2700	-3.612%	456,669	+240.047%
2014-09-24	4.0500	4.575500	4.0500	4.4300	+4.976%	598,333	+227.765%
2014-09-23	3.8400	4.260000	3.8100	4.2200	+8.763%	1,052,898	+244.076%
2014-09-22	4.3500	4.450000	3.7500	3.8800	-12.809%	907,959	+274.227%
2014-09-19	4.6000	4.720000	4.3100	4.4500	-4.095%	530,477	+226.292%
2014-09-18	4.7000	4.740000	4.6000	4.6400	-0.855%	162,332	+212.931%
2014-09-17	4.9100	4.990000	4.6000	4.6800	-4.878%	247,106	+210.256%
2014-09-16	4.8000	4.980000	4.7700	4.9200	+2.500%	170,196	+195.122%
2014-09-15	4.9500	4.990000	4.7650	4.8000	-2.834%	238,360	+202.500%
2014-09-12	4.8500	5.000000	4.8200	4.9400	+2.066%	227,192	+193.927%
2014-09-11	4.7500	4.860000	4.7400	4.8400	+2.110%	170,065	+200.000%
2014-09-10	4.6300	4.760000	4.5560	4.7400	+1.935%	148,021	+206.329%
2014-09-09	4.7500	4.750000	4.5100	4.6500	-2.923%	297,851	+212.258%
2014-09-08	5.0000	5.000000	4.7699	4.7900	-4.200%	328,520	+203.132%
2014-09-05	4.9500	5.100000	4.9100	5.0000	+1.215%	129,027	+190.400%
2014-09-04	5.1000	5.100000	4.9150	4.9400	-3.137%	387,797	+193.927%
2014-09-03	5.2100	5.240000	5.0900	5.1000	-1.163%	189,093	+184.706%
2014-09-02	5.2500	5.260000	5.1000	5.1600	-1.527%	197,836	+181.395%
2014-08-29	5.2900	5.350000	5.1800	5.2400	-0.380%	406,628	+177.099%
2014-08-28	5.2200	5.300000	5.0500	5.2600	+0.960%	313,205	+176.046%
2014-08-27	5.4900	5.540000	5.0950	5.2100	-5.273%	352,746	+178.695%
2014-08-26	5.4400	5.510000	5.3900	5.5000	+0.917%	126,641	+164.000%
2014-08-25	5.5300	5.550000	5.3600	5.4500	+0.554%	257,157	+166.422%
2014-08-22	5.5000	5.580000	5.2800	5.4200	-1.275%	349,202	+167.897%
2014-08-21	5.5000	5.530000	5.3000	5.4900	-0.543%	389,900	+164.481%
2014-08-20	5.7000	5.750000	5.4900	5.5200	-3.833%	119,979	+163.043%
2014-08-19	5.8500	5.910000	5.7300	5.7400	-2.215%	99,320	+152.962%
2014-08-18	5.7400	5.870000	5.6800	5.8700	+3.527%	67,268	+147.359%
2014-08-15	5.7100	5.710000	5.5400	5.6700	+0.710%	87,946	+156.085%
2014-08-14	5.6400	5.730000	5.5100	5.6300	-0.354%	104,960	+157.904%
2014-08-13	5.6000	5.790000	5.6000	5.6500	+0.893%	133,020	+156.991%
2014-08-12	5.8400	5.840000	5.5300	5.6000	-4.274%	182,186	+159.286%
2014-08-11	5.6500	5.910000	5.6300	5.8500	+3.540%	153,680	+148.205%
2014-08-08	5.4500	5.680000	5.2500	5.6500	+3.480%	274,703	+156.991%
2014-08-07	5.7800	5.830000	5.4250	5.4600	-5.536%	272,043	+165.934%
2014-08-06	5.7300	6.010000	5.7200	5.7800	+0.173%	226,054	+151.211%
2014-08-05	6.0700	6.100000	5.6300	5.7700	-5.565%	401,114	+151.646%
2014-08-04	6.2800	6.380000	6.0500	6.1100	-2.552%	258,383	+137.643%
2014-08-01	6.4000	6.400000	6.2300	6.2700	-2.488%	172,290	+131.579%
2014-07-31	6.2500	6.470000	6.1601	6.4300	+1.101%	271,775	+125.816%
2014-07-30	6.2700	6.480000	6.1900	6.3600	+1.760%	619,354	+128.302%
2014-07-29	6.2500	6.300000	6.2100	6.2500	0.000%	149,298	+132.320%
2014-07-28	6.3200	6.360000	6.1300	6.2500	-1.108%	164,953	+132.320%
2014-07-25	6.3200	6.340000	6.2500	6.3200	-0.785%	158,133	+129.747%
2014-07-24	6.4000	6.450000	6.3300	6.3700	-0.469%	98,490	+127.943%
2014-07-23	6.4100	6.410000	6.2200	6.4000	-0.467%	137,599	+126.875%
2014-07-22	6.3200	6.480000	6.3200	6.4300	+1.902%	134,673	+125.816%
2014-07-21	6.2300	6.400000	6.2000	6.3100	+0.638%	170,505	+130.111%
2014-07-18	6.3900	6.390000	6.1000	6.2700	-2.184%	231,429	+131.579%
2014-07-17	6.2200	6.595000	6.2100	6.4100	+2.233%	416,358	+126.521%
2014-07-16	6.2500	6.390000	6.1900	6.2700	+0.320%	377,872	+131.579%
2014-07-15	6.3600	6.360000	6.1200	6.2500	-1.884%	303,968	+132.320%
2014-07-14	6.1900	6.410000	6.1400	6.3700	+4.255%	345,808	+127.943%
2014-07-11	6.0600	6.180000	6.0300	6.1100	+0.328%	191,836	+137.643%
2014-07-10	6.0000	6.200000	5.9550	6.0900	-1.136%	186,631	+138.424%
2014-07-09	6.1000	6.250000	6.0800	6.1600	+0.984%	368,949	+135.714%
2014-07-08	6.0000	6.150000	5.9300	6.1000	+0.993%	326,257	+138.033%
2014-07-07	6.1000	6.170000	5.9500	6.0400	-0.984%	313,439	+140.397%
2014-07-03	6.1200	6.150000	6.0200	6.1000	-0.164%	78,167	+138.033%
2014-07-02	6.1100	6.160000	6.0000	6.1100	+0.328%	193,996	+137.643%
2014-07-01	6.0000	6.160000	6.0000	6.0900	+1.669%	314,174	+138.424%
2014-06-30	5.9000	6.020000	5.6800	5.9900	+1.525%	653,217	+142.404%
2014-06-27	6.0000	6.150000	5.8400	5.9000	-1.338%	2,399,059	+146.102%
2014-06-26	6.0000	6.090000	5.9100	5.9800	-0.333%	230,483	+142.809%
2014-06-25	5.9400	6.130000	5.9400	6.0000	+0.334%	344,200	+142.000%
2014-06-24	6.1800	6.180000	5.9300	5.9800	-1.157%	397,683	+142.809%
2014-06-23	6.1000	6.200000	5.9900	6.0500	-0.982%	459,490	+140.000%
2014-06-20	6.0400	6.280000	5.9900	6.1100	-1.133%	490,963	+137.643%
2014-06-19	5.8400	6.180000	5.8400	6.1800	+3.172%	305,559	+134.951%
2014-06-18	6.2500	6.300000	5.9100	5.9900	-4.313%	696,612	+142.404%
2014-06-17	6.4400	6.470000	6.0750	6.2600	-1.262%	403,274	+131.949%
2014-06-16	6.4500	6.550000	6.2650	6.3400	-2.462%	332,616	+129.022%
2014-06-13	6.5000	6.580000	6.4190	6.5000	-1.961%	224,177	+123.385%
2014-06-12	6.5800	6.630000	6.4700	6.6300	+0.760%	207,271	+119.005%
2014-06-11	6.4000	6.650000	6.4000	6.5800	-0.303%	169,356	+120.669%
2014-06-10	6.5000	6.700000	6.4400	6.6000	-1.345%	151,653	+120.000%
2014-06-09	6.8000	6.830000	6.5200	6.6900	-3.043%	301,877	+117.040%
2014-06-06	6.9000	7.050000	6.6801	6.9000	+0.730%	249,192	+110.435%
2014-06-05	6.2000	6.906500	6.1600	6.8500	+10.484%	286,595	+111.971%
2014-06-04	6.2000	6.370000	6.0929	6.2000	-1.116%	184,496	+134.194%
2014-06-03	6.1500	6.320000	6.0300	6.2700	+2.619%	824,167	+131.579%
2014-06-02	6.1000	6.240000	6.0400	6.1100	+0.164%	243,107	+137.643%
2014-05-30	6.0900	6.260000	6.0400	6.1000	+0.329%	360,164	+138.033%
2014-05-29	6.0700	6.160000	5.9500	6.0800	+0.997%	311,303	+138.816%
2014-05-28	6.1600	6.180000	5.8700	6.0200	-0.824%	313,256	+141.196%
2014-05-27	5.8700	6.100000	5.6750	6.0700	+2.361%	361,231	+139.209%
2014-05-23	5.9100	6.080000	5.7200	5.9300	+0.850%	249,626	+144.857%
2014-05-22	5.9900	6.090000	5.8300	5.8800	-0.843%	123,660	+146.939%
2014-05-21	5.9700	5.970000	5.7700	5.9300	+1.715%	191,387	+144.857%
2014-05-20	6.0400	6.150000	5.8010	5.8300	-3.317%	119,886	+149.057%
2014-05-19	5.7000	6.030000	5.7000	6.0300	+5.789%	148,258	+140.796%
2014-05-16	5.7000	5.990000	5.4800	5.7000	+0.885%	284,274	+154.737%
2014-05-15	5.9000	5.980000	5.4400	5.6500	-2.586%	620,534	+156.991%
2014-05-14	6.0500	6.180000	5.6500	5.8000	-5.691%	780,302	+150.345%
2014-05-13	6.2700	6.470000	6.1500	6.1500	-2.997%	95,327	+136.098%
2014-05-12	6.1000	6.470000	6.0300	6.3400	+3.764%	222,991	+129.022%
2014-05-09	6.4200	6.460000	6.0400	6.1100	-5.564%	276,313	+137.643%
2014-05-08	6.6600	6.730000	6.2500	6.4700	-3.144%	355,445	+124.420%
2014-05-07	6.9900	7.030000	6.6100	6.6800	-4.161%	146,844	+117.365%
2014-05-06	7.1400	7.140000	6.9100	6.9700	-1.414%	111,602	+108.321%
2014-05-05	7.0500	7.275000	7.0200	7.0700	-1.257%	169,537	+105.375%
2014-05-02	7.0500	7.230000	7.0353	7.1600	+2.286%	101,205	+102.793%
2014-05-01	6.8500	7.050000	6.7201	7.0000	+1.449%	236,453	+107.429%
2014-04-30	7.0800	7.100000	6.7600	6.9000	-2.128%	192,833	+110.435%
2014-04-29	7.1500	7.180000	7.0100	7.0500	-1.122%	112,772	+105.957%
2014-04-28	7.0600	7.190000	6.9500	7.1300	+1.135%	127,151	+103.647%
2014-04-25	7.2100	7.240000	7.0300	7.0500	-2.759%	250,924	+105.957%
2014-04-24	7.2000	7.490000	7.1700	7.2500	+0.555%	265,607	+100.276%
2014-04-23	7.1500	7.250000	7.1300	7.2100	+0.698%	165,350	+101.387%
2014-04-22	7.2500	7.290000	7.1550	7.1600	-0.831%	109,964	+102.793%
2014-04-21	7.3000	7.300000	7.1500	7.2200	-1.902%	154,741	+101.108%
2014-04-17	7.3200	7.360000	7.1300	7.3600	+0.136%	305,533	+97.283%
2014-04-16	7.2400	7.360000	7.1700	7.3500	+1.379%	103,339	+97.551%
2014-04-15	7.3000	7.300000	7.1500	7.2500	-0.821%	132,966	+100.276%
2014-04-14	7.2900	7.421800	7.1600	7.3100	+1.387%	184,673	+98.632%
2014-04-11	7.2800	7.280000	7.1700	7.2100	-1.233%	117,348	+101.387%
2014-04-10	7.3600	7.390000	7.2200	7.3000	-0.950%	130,898	+98.904%
2014-04-09	7.1800	7.380000	7.1800	7.3700	+2.646%	259,747	+97.015%
2014-04-08	7.0900	7.280000	7.0900	7.1800	+1.412%	250,398	+102.228%
2014-04-07	7.1600	7.280000	7.0500	7.0800	-2.881%	178,349	+105.085%
2014-04-04	7.2500	7.350000	6.9700	7.2900	+0.970%	289,355	+99.177%
2014-04-03	7.4500	7.510000	7.1500	7.2200	-2.826%	297,934	+101.108%
2014-04-02	7.5000	7.750000	7.1600	7.4300	-0.535%	431,417	+95.424%
2014-04-01	7.3200	7.490000	7.1800	7.4700	+4.476%	663,107	+94.378%
2014-03-31	7.1800	7.320000	7.0000	7.1500	+2.143%	365,372	+103.077%
2014-03-28	7.2900	7.480000	7.0000	7.0000	-4.110%	207,413	+107.429%
2014-03-27	6.9600	7.355000	6.9600	7.3000	+2.528%	272,690	+98.904%
2014-03-26	7.2000	7.200000	6.9500	7.1200	+0.141%	296,923	+103.933%
2014-03-25	7.3300	7.330000	6.9100	7.1100	+0.708%	385,730	+104.219%
2014-03-24	6.9000	7.060000	6.6200	7.0600	+1.583%	275,889	+105.666%
2014-03-21	6.7500	6.950000	6.6700	6.9500	+3.116%	1,088,108	+108.921%
2014-03-20	6.6000	6.780000	6.6000	6.7400	+1.967%	693,746	+115.430%
2014-03-19	6.6600	6.800000	6.5000	6.6100	-6.108%	4,319,392	+119.667%
2014-03-18	7.0800	7.560000	6.8400	7.0400	0.000%	167,417	+106.250%
2014-03-17	7.1600	7.200000	6.8000	7.0400	0.000%	140,917	+106.250%
2014-03-14	6.8800	7.400000	6.8800	7.0400	+2.924%	79,712	+106.250%
2014-03-13	7.1600	7.240000	6.8400	6.8400	-5.000%	115,988	+112.281%
2014-03-12	7.4000	7.480000	7.0400	7.2000	-3.226%	142,571	+101.667%
2014-03-11	7.1200	7.680000	7.0508	7.4400	-7.921%	275,530	+95.161%
2014-03-10	8.0800	8.220000	8.0000	8.0800	-1.463%	72,934	+79.703%
2014-03-07	8.0400	8.280000	8.0000	8.2000	+1.990%	57,560	+77.073%
2014-03-06	8.2000	8.312000	7.8800	8.0400	0.000%	76,570	+80.597%
2014-03-05	7.7600	8.160000	7.7200	8.0400	+8.065%	208,727	+80.597%
2014-03-04	7.4000	7.600000	7.2800	7.4400	+1.639%	23,438	+95.161%
2014-03-03	7.2000	7.480000	7.2000	7.3200	-5.670%	40,688	+98.361%
2014-02-28	7.4064	7.800000	7.4000	7.7600	+4.865%	15,089	+87.113%
2014-02-27	7.4000	7.560000	7.3200	7.4000	0.000%	25,563	+96.216%
2014-02-26	7.4000	7.640000	7.4000	7.4000	+0.817%	18,525	+96.216%
2014-02-25	7.9200	7.920000	7.2800	7.3400	-4.922%	59,379	+97.820%
2014-02-24	7.8000	8.080000	7.6400	7.7200	-0.515%	34,484	+88.083%
2014-02-21	7.5600	8.120000	7.5600	7.7600	+3.743%	136,196	+87.113%
2014-02-20	7.4000	7.680000	7.3200	7.4800	+2.747%	30,386	+94.118%
2014-02-19	7.4800	7.920000	7.2400	7.2800	-1.087%	97,432	+99.451%
2014-02-18	7.4000	7.400000	7.0800	7.3600	+0.546%	32,820	+97.283%

.dark-mode .VXkcnW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXkcnW{ color: #333333; background-color: white; border: 2px solid #333333; }AMZGLeverage Shares 2X Long AMZN Daily ETFstock BATS ETF

AMZG
Leverage Shares 2X Long AMZN Daily ETF
stock BATS ETF