Dark

AMPU
Defiance Daily Target 2X Long AMPX ETF
stock BATS ETF

At Close

Sep 28, 2026 3:59:44 PM EDT

2.05USD-4.651%(-0.10)980,383

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:30 AM EDT

2.55USD+18.693%(+0.40)111,826

After-hours

Sep 28, 2026 4:56:30 PM EDT

2.03USD-0.927%(-0.02)4,772

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	2.5400	2.6800	2.0200	2.0500	-2.844%	980,383	0.000%
2026-09-25	2.1100	2.2299	2.0700	2.1100	+0.957%	265,329	-2.844%
2026-09-24	2.0500	2.1600	1.9550	2.0900	-1.415%	250,286	-1.914%
2026-09-23	2.2400	2.2800	2.0910	2.1200	-5.145%	460,237	-3.302%
2026-09-22	2.2000	2.2550	2.0850	2.2350	+7.452%	160,324	-8.277%
2026-09-21	2.1400	2.1800	2.0250	2.0800	+2.970%	241,561	-1.442%
2026-09-18	2.1500	2.1500	1.8900	2.0200	-1.463%	110,024	+1.485%
2026-09-17	2.0100	2.1400	1.9900	2.0500	+9.626%	280,230	0.000%
2026-09-16	1.9000	1.9300	1.7400	1.8700	-1.579%	314,778	+9.626%
2026-09-15	1.8600	1.9399	1.8186	1.9000	-0.262%	125,132	+7.895%
2026-09-14	1.8200	1.9500	1.7900	1.9050	-5.693%	199,718	+7.612%
2026-09-11	2.1699	2.1699	2.0200	2.0200	-3.349%	408,950	+1.485%
2026-09-10	2.1500	2.2690	2.0800	2.0900	-5.856%	276,374	-1.914%
2026-09-09	2.5100	2.5100	2.2200	2.2200	-11.554%	350,260	-7.658%
2026-09-08	2.3900	2.5900	2.3200	2.5100	+10.573%	364,236	-18.327%
2026-09-04	2.1600	2.2801	2.1500	2.2700	+5.581%	284,429	-9.692%
2026-09-03	2.1300	2.1701	2.0700	2.1500	+2.138%	355,067	-4.651%
2026-09-02	2.1329	2.1550	2.0550	2.1050	+0.718%	331,497	-2.613%
2026-09-01	2.1548	2.1701	2.0700	2.0900	-9.130%	147,196	-1.914%
2026-08-31	2.3200	2.3200	2.1600	2.3000	+0.437%	139,698	-10.870%
2026-08-28	2.6400	2.6400	2.2900	2.2900	-13.258%	85,358	-10.480%
2026-08-27	2.6400	2.6776	2.5400	2.6400	+7.317%	182,483	-22.348%
2026-08-26	2.4100	2.5800	2.3500	2.4600	0.000%	297,034	-16.667%
2026-08-25	2.4161	2.5396	2.3900	2.4600	+5.579%	243,105	-16.667%
2026-08-24	2.5600	2.5600	2.3000	2.3300	-8.627%	269,178	-12.017%
2026-08-21	2.5580	2.6380	2.4598	2.5500	+1.594%	270,317	-19.608%
2026-08-20	2.7100	2.7100	2.3650	2.5100	-7.380%	403,954	-18.327%
2026-08-19	2.7900	2.7900	2.5299	2.7100	-1.812%	331,958	-24.354%
2026-08-18	2.8000	3.1200	2.7600	2.7600	-16.109%	525,163	-25.725%
2026-08-17	3.6800	3.7000	3.2000	3.2900	-14.099%	648,320	-37.690%
2026-08-14	4.1200	4.3400	3.8300	3.8300	+9.117%	263,356	-46.475%
2026-08-13	3.5600	3.7500	3.4600	3.5100	-6.150%	247,651	-41.595%
2026-08-12	3.9200	3.9800	3.5866	3.7400	+3.601%	542,697	-45.187%
2026-08-11	3.4950	3.6290	3.2700	3.6100	+4.035%	555,462	-43.213%
2026-08-10	3.5900	3.8099	3.4400	3.4700	-0.287%	472,112	-40.922%
2026-08-07	3.3100	3.5700	3.0600	3.4800	+11.538%	261,426	-41.092%
2026-08-06	3.0800	3.5300	2.9650	3.1200	-9.302%	605,088	-34.295%
2026-08-05	3.7700	3.8400	3.3800	3.4400	+15.436%	602,719	-40.407%
2026-08-04	2.8600	3.0800	2.8100	2.9800	+14.176%	479,197	-31.208%
2026-08-03	2.4100	2.6750	2.1500	2.6100	+10.127%	277,640	-21.456%
2026-07-31	2.4600	2.5600	2.2400	2.3700	+3.720%	232,188	-13.502%
2026-07-30	2.0000	2.3100	2.0000	2.2850	+20.263%	240,057	-10.284%
2026-07-29	2.1700	2.2000	1.8574	1.9000	-13.123%	522,396	+7.895%
2026-07-28	2.3000	2.3000	2.0000	2.1870	-11.779%	399,803	-6.264%
2026-07-27	2.3500	2.4900	2.1600	2.4790	+9.690%	319,003	-17.305%
2026-07-24	2.5900	2.5900	2.2500	2.2600	-14.394%	311,898	-9.292%
2026-07-23	2.6801	2.9150	2.5700	2.6400	-5.376%	495,508	-22.348%
2026-07-22	3.0500	3.1700	2.7700	2.7900	-12.539%	406,334	-26.523%
2026-07-21	2.8800	3.2100	2.8700	3.1900	+14.337%	235,061	-35.737%
2026-07-20	2.9400	2.9400	2.6675	2.7900	+0.360%	186,895	-26.523%
2026-07-17	2.5700	2.9631	2.4410	2.7800	+0.361%	641,976	-26.259%
2026-07-16	3.2900	3.3100	2.5900	2.7700	-22.191%	741,937	-25.993%
2026-07-15	3.6000	3.7585	3.3366	3.5600	+3.188%	117,810	-42.416%
2026-07-14	3.4900	3.6400	3.3600	3.4500	+1.471%	150,415	-40.580%
2026-07-13	3.5500	3.6300	3.2100	3.4000	-8.356%	627,571	-39.706%
2026-07-10	4.1100	4.1100	3.6300	3.7100	-6.313%	113,243	-44.744%
2026-07-09	4.2000	4.2250	3.7700	3.9600	+5.600%	347,952	-48.232%
2026-07-08	3.7400	3.9953	3.4900	3.7500	-2.850%	1,061,735	-45.333%
2026-07-07	4.5600	4.5600	3.8600	3.8600	-21.224%	800,356	-46.891%
2026-07-06	4.5000	5.3000	4.5000	4.9000	+10.609%	209,879	-58.163%
2026-07-02	5.3300	6.0250	4.2900	4.4300	-17.963%	493,507	-53.725%
2026-07-01	5.4800	5.7899	5.0200	5.4000	-3.226%	316,247	-62.037%
2026-06-30	5.6000	6.1496	5.4600	5.5800	+4.887%	434,877	-63.262%
2026-06-29	5.2600	5.5500	4.9450	5.3200	+8.793%	136,723	-61.466%
2026-06-26	4.2800	5.0190	4.2800	4.8900	+4.043%	189,646	-58.078%
2026-06-25	5.0000	5.0000	4.0600	4.7000	+2.174%	463,092	-56.383%
2026-06-24	6.0500	6.0500	4.4300	4.6000	-23.078%	595,173	-55.435%
2026-06-23	6.9400	7.0400	5.9601	5.9801	-19.406%	418,378	-65.720%
2026-06-22	8.0100	8.4100	7.0801	7.4200	-6.431%	159,890	-72.372%
2026-06-18	7.3455	7.9999	6.8250	7.9300	+14.101%	134,593	-74.149%
2026-06-17	7.3800	7.5083	6.9000	6.9500	-6.081%	222,368	-70.504%
2026-06-16	8.3901	8.7599	7.3500	7.4000	-16.195%	327,679	-72.297%
2026-06-15	9.2000	9.2000	8.6000	8.8300	+5.749%	92,099	-76.784%
2026-06-12	9.5200	9.6600	7.8600	8.3500	-9.924%	342,397	-75.449%
2026-06-11	8.7500	9.2700	8.3700	9.2700	+8.043%	199,258	-77.886%
2026-06-10	9.3650	9.9000	8.5400	8.5799	-10.486%	186,753	-76.107%
2026-06-09	11.9400	11.9900	8.3001	9.5850	-15.847%	571,512	-78.612%
2026-06-08	12.4900	12.4900	10.9600	11.3900	-7.699%	204,888	-82.002%
2026-06-05	15.7000	15.7000	11.5600	12.3400	-25.886%	158,343	-83.387%
2026-06-04	14.9700	17.1900	14.3000	16.6500	+6.483%	161,393	-87.688%
2026-06-03	16.7000	18.0690	15.5301	15.6363	-10.547%	143,496	-86.889%
2026-06-02	15.9200	19.2200	15.9200	17.4800	+10.843%	189,340	-88.272%
2026-06-01	14.0700	16.3774	13.8000	15.7700	+16.041%	151,185	-87.001%
2026-05-29	13.9700	14.1000	12.2850	13.5900	-7.677%	168,837	-84.915%
2026-05-28	11.4500	16.0300	11.4500	14.7200	+44.518%	465,598	-86.073%
2026-05-27	10.6500	10.7100	9.9050	10.1856	-8.072%	156,547	-79.874%
2026-05-26	9.6100	11.2500	9.6000	11.0800	+23.111%	163,835	-81.498%
2026-05-22	8.9000	9.4000	8.6800	9.0000	+10.294%	198,033	-77.222%
2026-05-21	7.6150	8.3150	7.2700	8.1600	+1.203%	133,473	-74.877%
2026-05-20	8.5000	8.7699	7.2200	8.0630	-5.036%	324,319	-74.575%
2026-05-19	8.2800	8.9600	7.8000	8.4906	-5.450%	132,943	-75.856%
2026-05-18	10.0000	10.0000	8.0500	8.9800	-10.290%	138,247	-77.171%
2026-05-15	10.8000	10.9300	10.0100	10.0100	-12.972%	203,379	-79.520%
2026-05-14	11.3100	11.9000	10.9980	11.5020	+3.528%	71,200	-82.177%
2026-05-13	12.9700	13.2800	11.0450	11.1100	-14.473%	203,448	-81.548%
2026-05-12	10.9500	13.0000	10.9500	12.9900	+13.055%	201,331	-84.219%
2026-05-11	10.0000	12.9500	9.9600	11.4900	+10.907%	278,442	-82.158%
2026-05-08	10.6500	10.7500	9.4600	10.3600	+5.178%	171,246	-80.212%
2026-05-07	17.2800	17.2900	8.3990	9.8500	-54.398%	602,803	-79.188%
2026-05-06	19.4900	21.9614	19.2500	21.6000	0.000%	62,132	-90.509%

.dark-mode .CXMK2y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXMK2y{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUDefiance Daily Target 2X Long AMPX ETFstock BATS ETF

AMPU
Defiance Daily Target 2X Long AMPX ETF
stock BATS ETF