Dark

AMKL
Defiance Daily Target 2X Long AMKR ETF
stock BATS ETF

At Close

Jul 23, 2026 9:39:53 AM EDT

14.03USD-4.558%(-0.67)55,988

13.06Bid 14.36Ask 1.30Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

14.14USD-3.810%(-0.56)1,926

After-hours

Jul 23, 2026 4:40:30 PM EDT

14.30USD+1.924%(+0.27)665

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	14.1600	14.1600	14.0300	14.0300	-1.888%	55,988	0.000%
2026-07-22	13.0700	14.8400	13.0700	14.3000	0.000%	59,011	-1.888%
2026-07-21	13.9800	14.3000	13.4400	14.3000	+13.763%	43,716	-1.888%
2026-07-20	13.0900	13.4200	12.3100	12.5700	-1.179%	60,798	+11.615%
2026-07-17	11.2600	12.9100	10.6800	12.7200	-0.157%	128,012	+10.299%
2026-07-16	13.2600	14.2000	12.4500	12.7400	-14.209%	92,071	+10.126%
2026-07-15	16.9100	16.9100	13.3320	14.8500	-7.245%	95,512	-5.522%
2026-07-14	15.7500	16.2002	15.0400	16.0100	+12.509%	58,784	-12.367%
2026-07-13	15.0900	15.1100	13.9201	14.2300	-12.538%	76,023	-1.405%
2026-07-10	16.3300	16.7709	15.8201	16.2700	-4.854%	60,911	-13.768%
2026-07-09	16.9200	17.7700	16.5100	17.1000	+15.152%	128,276	-17.953%
2026-07-08	13.2700	15.1300	13.2700	14.8500	+5.245%	105,300	-5.522%
2026-07-07	14.8600	15.0000	12.6800	14.1100	-13.382%	141,764	-0.567%
2026-07-06	17.5300	17.8100	16.2150	16.2900	+1.369%	72,021	-13.874%
2026-07-02	21.5100	21.9566	15.5000	16.0700	-26.183%	202,967	-12.694%
2026-07-01	23.4900	23.4900	21.6800	21.7700	-15.160%	114,651	-35.554%
2026-06-30	23.8500	26.1875	23.8400	25.6600	+10.034%	127,946	-45.323%
2026-06-29	21.2600	23.5200	19.3490	23.3200	+9.638%	121,044	-39.837%
2026-06-26	23.4350	23.4350	20.7500	21.2700	-17.237%	149,335	-34.039%
2026-06-25	26.4900	27.0250	22.6800	25.7000	+7.307%	168,081	-45.409%
2026-06-24	27.2700	27.2700	22.5100	23.9500	-9.315%	148,107	-41.420%
2026-06-23	24.6500	27.1900	24.4536	26.4100	-15.162%	212,095	-46.876%
2026-06-22	31.9100	32.7490	28.6900	31.1300	+6.939%	248,089	-54.931%
2026-06-18	29.8700	30.7300	28.2100	29.1100	+8.822%	199,176	-51.804%
2026-06-17	30.0100	31.3900	26.4700	26.7500	-0.410%	1,049,326	-47.551%
2026-06-16	26.8100	33.0000	26.7250	26.8600	+2.991%	1,259,599	-47.766%
2026-06-15	28.0000	28.0000	24.4200	26.0800	+6.016%	367,959	-46.204%
2026-06-12	20.8700	24.8195	20.4263	24.6000	+17.928%	230,068	-42.967%
2026-06-11	18.4000	20.9999	17.5436	20.8601	+18.322%	88,065	-32.742%
2026-06-10	17.1800	21.3000	17.1800	17.6300	-3.556%	99,271	-20.420%
2026-06-09	18.3900	20.6600	15.6700	18.2800	+7.088%	117,046	-23.249%
2026-06-08	17.1100	17.3400	16.3001	17.0700	+10.271%	52,260	-17.809%
2026-06-05	18.6500	18.6500	15.0001	15.4800	-23.969%	94,980	-9.367%
2026-06-04	18.9200	21.5000	18.2200	20.3600	-4.278%	97,522	-31.090%
2026-06-03	23.2100	23.6099	20.3600	21.2700	+1.619%	254,247	-34.039%
2026-06-02	21.3300	22.9300	20.0400	20.9311	+5.301%	175,106	-32.971%
2026-06-01	17.2800	20.2100	16.7300	19.8774	+9.699%	102,020	-29.417%
2026-05-29	19.5000	20.0800	17.1400	18.1200	-3.308%	175,227	-22.572%
2026-05-28	19.7200	19.8000	18.2300	18.7400	-4.970%	101,148	-25.133%
2026-05-27	21.5500	21.5500	18.2050	19.7200	-3.664%	277,476	-28.854%
2026-05-26	19.9100	21.8000	18.4400	20.4700	+23.537%	410,076	-31.461%
2026-05-22	17.4500	17.4500	16.0000	16.5700	-1.016%	138,118	-15.329%
2026-05-21	17.3100	17.9018	16.2550	16.7400	-6.704%	81,076	-16.189%
2026-05-20	17.2800	18.0150	17.0000	17.9428	+8.653%	15,425	-21.807%
2026-05-19	16.3700	16.9000	15.1210	16.5138	-1.557%	10,357	-15.041%
2026-05-18	19.4550	19.4550	16.5150	16.7750	-12.201%	15,335	-16.364%
2026-05-15	18.2500	19.9400	18.2500	19.1062	-5.438%	22,997	-26.568%
2026-05-14	21.2800	22.7400	20.2050	20.2050	-6.911%	24,382	-30.562%
2026-05-13	21.9750	22.1555	20.8600	21.7050	+3.210%	29,508	-35.361%
2026-05-12	21.3200	22.1800	19.0100	21.0300	-8.204%	39,341	-33.286%
2026-05-11	23.8500	24.0500	22.7946	22.9095	+0.085%	58,556	-38.759%
2026-05-08	21.8500	23.1284	20.6500	22.8901	+11.387%	50,244	-38.707%
2026-05-07	23.5000	23.5000	20.5500	20.5500	-12.600%	39,530	-31.727%
2026-05-06	25.0200	25.0200	21.9450	23.5125	+0.999%	54,955	-40.330%
2026-05-05	22.0700	23.7500	22.0700	23.2800	0.000%	45,196	-39.734%

.dark-mode .fRShrc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRShrc{ color: #333333; background-color: white; border: 2px solid #333333; }AMKLDefiance Daily Target 2X Long AMKR ETFstock BATS ETF

AMKL
Defiance Daily Target 2X Long AMKR ETF
stock BATS ETF