Dark

AMKL
Defiance Daily Target 2X Long AMKR ETF
stock BATS ETF

At Close

Sep 30, 2026 3:36:25 PM EDT

6.68USD-6.180%(-0.44)100,499

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

7.30USD+2.528%(+0.18)2,528

After-hours

Sep 30, 2026 4:31:30 PM EDT

6.75USD+1.048%(+0.07)7,086

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	7.2000	7.2190	6.620000	6.6600	-6.461%	100,900	0.000%
2026-09-29	7.3000	7.3820	7.070000	7.1200	+3.488%	106,000	-6.461%
2026-09-28	6.9700	6.9800	6.500400	6.8800	-1.994%	95,080	-3.198%
2026-09-25	6.9200	7.1600	6.840000	7.0200	+3.693%	119,870	-5.128%
2026-09-24	6.5000	6.8529	6.500000	6.7700	-2.450%	95,410	-1.625%
2026-09-23	7.1500	7.1800	6.660000	6.9400	-4.932%	99,209	-4.035%
2026-09-22	6.6000	7.3400	6.600000	7.3000	+9.118%	244,379	-8.767%
2026-09-21	6.6000	6.7000	6.320000	6.6900	+7.729%	248,526	-0.448%
2026-09-18	5.8500	6.2100	5.740000	6.2100	+9.524%	173,994	+7.246%
2026-09-17	5.6900	5.8199	5.530000	5.6700	+7.386%	179,001	+17.460%
2026-09-16	5.4650	5.5522	5.084800	5.2800	-0.938%	132,578	+26.136%
2026-09-15	5.6400	5.6400	5.188837	5.3300	-3.442%	83,387	+24.953%
2026-09-14	5.7300	5.8900	5.450100	5.5200	-17.735%	187,944	+20.652%
2026-09-11	6.4000	6.7100	6.329700	6.7100	+8.576%	91,088	-0.745%
2026-09-10	6.2000	6.3300	6.050000	6.1800	-6.787%	231,328	+7.767%
2026-09-09	6.5400	6.8400	6.401000	6.6300	+1.843%	188,648	+0.452%
2026-09-08	6.1500	6.6700	6.130000	6.5100	+12.825%	255,630	+2.304%
2026-09-04	5.7000	5.8800	5.600000	5.7700	+3.036%	161,097	+15.425%
2026-09-03	5.4800	5.7088	5.240000	5.6000	-1.060%	161,194	+18.929%
2026-09-02	5.3700	5.6700	5.260000	5.6600	+6.792%	182,571	+17.668%
2026-09-01	5.3600	5.5400	5.220100	5.3000	-6.854%	143,719	+25.660%
2026-08-31	5.8100	5.9898	5.690000	5.6900	-2.735%	59,959	+17.047%
2026-08-28	6.8100	6.8100	5.800000	5.8500	-15.094%	273,432	+13.846%
2026-08-27	7.0800	7.1580	6.630000	6.8900	+13.884%	375,275	-3.338%
2026-08-26	6.0800	6.1500	5.870000	6.0500	-0.982%	159,235	+10.083%
2026-08-25	6.4000	6.4000	6.080000	6.1100	+2.517%	124,528	+9.002%
2026-08-24	6.1400	6.1600	5.720000	5.9600	-8.869%	227,023	+11.745%
2026-08-21	6.9291	6.9291	6.377200	6.5400	-3.111%	121,967	+1.835%
2026-08-20	6.6700	7.0900	6.580000	6.7500	-0.148%	135,191	-1.333%
2026-08-19	8.1100	8.1100	6.700000	6.7600	-14.539%	250,285	-1.479%
2026-08-18	8.7000	9.2000	7.580000	7.9100	-21.215%	266,867	-15.803%
2026-08-17	9.5900	10.2800	9.470000	10.0400	+8.306%	280,687	-33.665%
2026-08-14	8.9900	9.7200	8.870000	9.2700	+4.157%	208,311	-28.155%
2026-08-13	8.1600	9.1550	8.160000	8.9000	+6.971%	226,360	-25.169%
2026-08-12	8.6800	8.7400	8.280100	8.3200	+5.316%	273,853	-19.952%
2026-08-11	7.8300	7.9500	7.616700	7.9000	+4.914%	97,643	-15.696%
2026-08-10	8.3500	8.3900	7.510000	7.5300	-8.505%	133,281	-11.554%
2026-08-07	8.4750	8.7400	7.700000	8.2300	+3.914%	245,024	-19.077%
2026-08-06	7.3800	8.3700	7.040000	7.9200	+1.020%	300,318	-15.909%
2026-08-05	8.0600	8.6900	7.840000	7.8400	-7.656%	218,542	-15.051%
2026-08-04	7.8000	8.6066	7.745000	8.4900	+20.085%	225,828	-21.555%
2026-08-03	6.3200	7.1099	6.181000	7.0700	+3.971%	356,930	-5.799%
2026-07-31	7.0700	7.4600	6.670000	6.8000	+5.590%	503,918	-2.059%
2026-07-30	6.0800	6.5300	5.920000	6.4400	+26.027%	692,214	+3.416%
2026-07-29	5.9500	6.5300	5.095000	5.1100	-13.095%	949,585	+30.333%
2026-07-28	8.4300	8.4300	5.625000	5.8800	-49.957%	1,858,014	+13.265%
2026-07-27	13.2400	13.2400	10.750000	11.7500	-12.444%	520,318	-43.319%
2026-07-24	16.2100	16.2100	12.580000	13.4200	-1.251%	532,893	-50.373%
2026-07-23	14.0300	14.4100	13.000000	13.5900	-4.965%	112,850	-50.993%
2026-07-22	13.0700	14.8400	13.070000	14.3000	0.000%	59,011	-53.427%
2026-07-21	13.9800	14.3000	13.440000	14.3000	+13.763%	43,716	-53.427%
2026-07-20	13.0900	13.4200	12.310000	12.5700	-1.179%	60,798	-47.017%
2026-07-17	11.2600	12.9100	10.680000	12.7200	-0.157%	128,012	-47.642%
2026-07-16	13.2600	14.2000	12.450000	12.7400	-14.209%	92,071	-47.724%
2026-07-15	16.9100	16.9100	13.332000	14.8500	-7.245%	95,512	-55.152%
2026-07-14	15.7500	16.2002	15.040000	16.0100	+12.509%	58,784	-58.401%
2026-07-13	15.0900	15.1100	13.920100	14.2300	-12.538%	76,023	-53.197%
2026-07-10	16.3300	16.7709	15.820100	16.2700	-4.854%	60,911	-59.066%
2026-07-09	16.9200	17.7700	16.510000	17.1000	+15.152%	128,276	-61.053%
2026-07-08	13.2700	15.1300	13.270000	14.8500	+5.245%	105,300	-55.152%
2026-07-07	14.8600	15.0000	12.680000	14.1100	-13.382%	141,764	-52.799%
2026-07-06	17.5300	17.8100	16.215000	16.2900	+1.369%	72,021	-59.116%
2026-07-02	21.5100	21.9566	15.500000	16.0700	-26.183%	202,967	-58.556%
2026-07-01	23.4900	23.4900	21.680000	21.7700	-15.160%	114,651	-69.407%
2026-06-30	23.8500	26.1875	23.840000	25.6600	+10.034%	127,946	-74.045%
2026-06-29	21.2600	23.5200	19.349000	23.3200	+9.638%	121,044	-71.441%
2026-06-26	23.4350	23.4350	20.750000	21.2700	-17.237%	149,335	-68.688%
2026-06-25	26.4900	27.0250	22.680000	25.7000	+7.307%	168,081	-74.086%
2026-06-24	27.2700	27.2700	22.510000	23.9500	-9.315%	148,107	-72.192%
2026-06-23	24.6500	27.1900	24.453600	26.4100	-15.162%	212,095	-74.782%
2026-06-22	31.9100	32.7490	28.690000	31.1300	+6.939%	248,089	-78.606%
2026-06-18	29.8700	30.7300	28.210000	29.1100	+8.822%	199,176	-77.121%
2026-06-17	30.0100	31.3900	26.470000	26.7500	-0.410%	1,049,326	-75.103%
2026-06-16	26.8100	33.0000	26.725000	26.8600	+2.991%	1,259,599	-75.205%
2026-06-15	28.0000	28.0000	24.420000	26.0800	+6.016%	367,959	-74.463%
2026-06-12	20.8700	24.8195	20.426300	24.6000	+17.928%	230,068	-72.927%
2026-06-11	18.4000	20.9999	17.543600	20.8601	+18.322%	88,065	-68.073%
2026-06-10	17.1800	21.3000	17.180000	17.6300	-3.556%	99,271	-62.223%
2026-06-09	18.3900	20.6600	15.670000	18.2800	+7.088%	117,046	-63.567%
2026-06-08	17.1100	17.3400	16.300100	17.0700	+10.271%	52,260	-60.984%
2026-06-05	18.6500	18.6500	15.000100	15.4800	-23.969%	94,980	-56.977%
2026-06-04	18.9200	21.5000	18.220000	20.3600	-4.278%	97,522	-67.289%
2026-06-03	23.2100	23.6099	20.360000	21.2700	+1.619%	254,247	-68.688%
2026-06-02	21.3300	22.9300	20.040000	20.9311	+5.301%	175,106	-68.181%
2026-06-01	17.2800	20.2100	16.730000	19.8774	+9.699%	102,020	-66.495%
2026-05-29	19.5000	20.0800	17.140000	18.1200	-3.308%	175,227	-63.245%
2026-05-28	19.7200	19.8000	18.230000	18.7400	-4.970%	101,148	-64.461%
2026-05-27	21.5500	21.5500	18.205000	19.7200	-3.664%	277,476	-66.227%
2026-05-26	19.9100	21.8000	18.440000	20.4700	+23.537%	410,076	-67.465%
2026-05-22	17.4500	17.4500	16.000000	16.5700	-1.016%	138,118	-59.807%
2026-05-21	17.3100	17.9018	16.255000	16.7400	-6.704%	81,076	-60.215%
2026-05-20	17.2800	18.0150	17.000000	17.9428	+8.653%	15,425	-62.882%
2026-05-19	16.3700	16.9000	15.121000	16.5138	-1.557%	10,357	-59.670%
2026-05-18	19.4550	19.4550	16.515000	16.7750	-12.201%	15,335	-60.298%
2026-05-15	18.2500	19.9400	18.250000	19.1062	-5.438%	22,997	-65.142%
2026-05-14	21.2800	22.7400	20.205000	20.2050	-6.911%	24,382	-67.038%
2026-05-13	21.9750	22.1555	20.860000	21.7050	+3.210%	29,508	-69.316%
2026-05-12	21.3200	22.1800	19.010000	21.0300	-8.204%	39,341	-68.331%
2026-05-11	23.8500	24.0500	22.794600	22.9095	+0.085%	58,556	-70.929%
2026-05-08	21.8500	23.1284	20.650000	22.8901	+11.387%	50,244	-70.904%
2026-05-07	23.5000	23.5000	20.550000	20.5500	-12.600%	39,530	-67.591%
2026-05-06	25.0200	25.0200	21.945000	23.5125	+0.999%	54,955	-71.675%
2026-05-05	22.0700	23.7500	22.070000	23.2800	0.000%	45,196	-71.392%

.dark-mode .G0W7KG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0W7KG{ color: #333333; background-color: white; border: 2px solid #333333; }AMKLDefiance Daily Target 2X Long AMKR ETFstock BATS ETF

AMKL
Defiance Daily Target 2X Long AMKR ETF
stock BATS ETF