Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALFI
ESS AlphaClone International ETF
stock BATS

Inactive
Jun 28, 2018
25.14USD+0.419%(+0.11)29,862
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-06-28		25.110025.170325.090025.1350+0.419%29,8620.000%
2018-06-27		25.030025.030025.030025.0300-0.477%101+0.419%
2018-06-26		25.150025.150025.150025.15000.000%100-0.060%
2018-06-25		25.150025.150025.150025.1500+0.319%101-0.060%
2018-06-22		25.070025.070025.070025.0700-0.318%102+0.259%
2018-06-21		24.990025.200024.990025.1500-0.828%4,066-0.060%
2018-06-20		25.360025.360025.360025.3600+0.396%250-0.887%
2018-06-19		25.240025.260025.230025.2600+0.959%10,039-0.495%
2018-06-18		25.260025.260024.310025.0200-1.457%3,613+0.460%
2018-06-15		25.490025.490025.010025.3900-2.534%4,615-1.004%
2018-06-14		26.050026.050026.050026.05000.000%128-3.512%
2018-06-13		26.050026.050026.050026.0500+0.192%288-3.512%
2018-06-12		26.000026.000026.000026.00000.000%100-3.327%
2018-06-11		26.020026.020026.000026.00000.000%300-3.327%
2018-06-08		26.000026.000026.000026.0000+0.328%260-3.327%
2018-06-07		25.915025.915025.915025.91500.000%100-3.010%
2018-06-06		25.861025.930025.860025.9150+0.446%761-3.010%
2018-06-05		25.810025.810025.800025.8000+2.259%1,017-2.578%
2018-06-04		25.230025.230025.230025.23000.000%100-0.377%
2018-06-01		25.230025.230025.230025.23000.000%100-0.377%
2018-05-31		25.510025.510025.230025.2300-2.209%1,393-0.377%
2018-05-30		25.800025.800025.800025.80000.000%100-2.578%
2018-05-29		25.800025.800025.800025.80000.000%138-2.578%
2018-05-25		25.800025.800025.800025.80000.000%103-2.578%
2018-05-24		25.800025.800025.800025.80000.000%100-2.578%
2018-05-23		25.800025.800025.800025.80000.000%115-2.578%
2018-05-22		25.800025.800025.800025.8000+0.311%320-2.578%
2018-05-21		25.720025.720025.720025.7200-0.752%251-2.274%
2018-05-18		25.915025.915025.915025.91500.000%102-3.010%
2018-05-17		25.915025.915025.915025.9150+0.251%160-3.010%
2018-05-16		25.810025.890025.810025.8500+0.349%1,754-2.766%
2018-05-15		25.760025.760025.760025.7600-0.310%101-2.426%
2018-05-14		25.840125.840125.840125.84010.000%101-2.729%
2018-05-11		25.840125.840125.840125.8401+1.893%564-2.729%
2018-05-10		25.360025.360025.360025.36000.000%115-0.887%
2018-05-09		25.360025.360025.360025.36000.000%100-0.887%
2018-05-08		25.360025.360025.360025.3600-0.201%244-0.887%
2018-05-07		25.450025.450025.411125.4111+0.201%628-1.087%
2018-05-04		25.360025.360025.360025.36000.000%100-0.887%
2018-05-03		25.360025.360025.360025.36000.000%100-0.887%
2018-05-02		25.360025.360025.360025.36000.000%100-0.887%
2018-05-01		25.360025.360025.360025.36000.000%141-0.887%
2018-04-30		25.360025.360025.360025.36000.000%100-0.887%
2018-04-27		25.360025.360025.360025.36000.000%100-0.887%
2018-04-26		25.030025.360025.030025.36000.000%200-0.887%
2018-04-25		25.360025.360025.360025.36000.000%106-0.887%
2018-04-24		25.360025.360025.360025.3600-0.588%100-0.887%
2018-04-23		25.509925.509925.509925.50990.000%101-1.470%
2018-04-20		25.509925.509925.509925.50990.000%100-1.470%
2018-04-19		25.509925.509925.509925.5099-0.313%250-1.470%
2018-04-18		25.630025.700025.560025.5900+1.347%731-1.778%
2018-04-17		25.250025.250025.250025.25000.000%125-0.455%
2018-04-16		25.250025.250025.250025.25000.000%100-0.455%
2018-04-13		25.260025.260025.250025.2500+0.079%6,966-0.455%
2018-04-12		25.230025.230025.230025.23000.000%100-0.377%
2018-04-11		25.230025.230025.230025.2300-0.864%293-0.377%
2018-04-10		25.450025.450025.450025.4500+1.032%106-1.238%
2018-04-09		25.190025.190025.190025.1900+0.359%202-0.218%
2018-04-06		25.100025.100025.100025.1000+0.280%107+0.139%
2018-04-05		25.030025.030025.030025.0300+2.582%101+0.419%
2018-04-04		24.400024.400024.400024.4000-0.651%102+3.012%
2018-04-03		24.650024.650024.560024.5600-1.799%5,806+2.341%
2018-04-02		25.010025.010025.010025.0100-0.040%199+0.500%
2018-03-29		25.020025.020024.980025.0200+1.771%400+0.460%
2018-03-28		24.584724.584724.584724.5847-0.547%360+2.238%
2018-03-27		24.720024.720024.720024.72000.000%100+1.679%
2018-03-26		24.720024.720024.720024.72000.000%201+1.679%
2018-03-23		24.720024.720024.720024.72000.000%100+1.679%
2018-03-22		24.790024.965024.720024.7200-2.059%871+1.679%
2018-03-21		25.239825.239825.239825.23980.000%100-0.415%
2018-03-20		25.239825.239825.239825.2398+1.040%283-0.415%
2018-03-19		25.079925.080024.980024.9800-1.731%1,949+0.620%
2018-03-16		25.420025.420025.420025.42000.000%100-1.121%
2018-03-15		25.420025.420025.420025.42000.000%100-1.121%
2018-03-14		25.420025.420025.420025.42000.000%100-1.121%
2018-03-13		25.641025.650025.420025.4200+1.395%9,016-1.121%
2018-03-12		25.070225.070225.070225.07020.000%100+0.258%
2018-03-09		25.070225.070225.070225.07020.000%100+0.258%
2018-03-08		25.070225.070225.070225.07020.000%100+0.258%
2018-03-07		25.070225.070225.070225.0702+0.121%300+0.258%
2018-03-06		25.041025.041025.040025.0400+1.172%2,104+0.379%
2018-03-05		24.750024.750024.750024.7500-0.604%106+1.556%
2018-03-02		24.900324.900324.900324.90030.000%100+0.943%
2018-03-01		24.900324.900324.900324.9003-1.150%200+0.943%
2018-02-28		25.130125.190025.130025.1900-2.326%501-0.218%
2018-02-27		25.790025.790025.790025.79000.000%101-2.540%
2018-02-26		25.790025.790025.790025.79000.000%103-2.540%
2018-02-23		25.790025.790025.790025.7900+1.137%115-2.540%
2018-02-22		25.500025.500025.500025.50000.000%100-1.431%
2018-02-21		25.620025.620025.500025.5000+3.323%1,361-1.431%
2018-02-20		24.680024.680024.680024.68000.000%244+1.844%
2018-02-16		24.680024.680024.680024.68000.000%100+1.844%
2018-02-15		24.680024.680024.680024.68000.000%107+1.844%
2018-02-14		24.680024.680024.680024.68000.000%100+1.844%
2018-02-13		24.680024.680024.680024.6800+4.753%471+1.844%
2018-02-12		23.560123.560123.560123.56010.000%100+6.685%
2018-02-09		23.560123.560123.560123.5601-3.679%200+6.685%
2018-02-08		24.519824.519824.460024.4600-3.129%600+2.760%
2018-02-07		25.250025.250025.250025.25000.000%100-0.455%
2018-02-06		25.250025.250025.250025.25000.000%100-0.455%
2018-02-05		25.250025.250025.250025.2500-2.959%260-0.455%
2018-02-02		26.020026.020026.020026.0200-2.401%225-3.401%
2018-02-01		26.660026.660026.660026.6600-0.056%277-5.720%
2018-01-31		26.675026.675026.675026.67500.000%100-5.773%
2018-01-30		26.750026.750026.560026.6750-0.575%1,390-5.773%
2018-01-29		26.829426.829426.829426.8294-0.433%969-6.315%
2018-01-26		26.946226.946226.946226.9462+1.378%300-6.722%
2018-01-25		26.579926.579926.579926.57990.000%100-5.436%
2018-01-24		26.569926.579926.520026.5799+0.974%1,438-5.436%
2018-01-23		26.323626.323626.323626.32360.000%100-4.515%
2018-01-22		26.323626.323626.323626.3236-0.062%200-4.515%
2018-01-19		26.339926.339926.339926.3399-0.000%201-4.574%
2018-01-18		26.340026.340026.340026.3400-0.341%217-4.575%
2018-01-17		26.430026.430026.430026.4300+1.032%221-4.900%
2018-01-16		26.160026.160026.160026.16000.000%100-3.918%
2018-01-12		26.160026.160026.160026.1600+1.592%202-3.918%
2018-01-11		25.750025.750025.750025.75000.000%100-2.388%
2018-01-10		25.750025.750025.750025.7500-0.694%266-2.388%
2018-01-09		25.800025.929925.800025.9299+1.556%520-3.066%
2018-01-08		25.532525.532525.532525.53250.000%100-1.557%
2018-01-05		25.532525.532525.532525.53250.000%101-1.557%
2018-01-04		25.532525.532525.532525.53250.000%100-1.557%
2018-01-03		25.539925.550025.532525.5325+0.572%863-1.557%
2018-01-02		25.387225.387225.387225.3872+1.064%358-0.993%
2017-12-29		25.120025.120025.120025.12000.000%100+0.060%
2017-12-28		25.120025.120025.120025.1200+0.677%148+0.060%
2017-12-27		24.980024.980024.951024.95100.000%500+0.737%
2017-12-22		24.951024.951024.951024.9510-0.116%200+0.737%
2017-12-21		24.950024.987624.920024.9800+0.807%2,090+0.620%
2017-12-20		24.780024.780024.780024.7800-0.161%400+1.433%
2017-12-18		24.820024.820024.820024.8200+1.182%499+1.269%
2017-12-13		24.530024.530024.530024.5300+0.533%200+2.466%
2017-12-12		24.400024.400024.400024.4000-0.449%368+3.012%
2017-12-11		24.430024.510024.430024.5100+0.817%700+2.550%
2017-12-08		24.311424.311424.311424.3114-0.850%180+3.388%
2017-11-29		24.519924.519924.519924.5199-0.732%105+2.509%
2017-11-27		24.740024.740024.700724.7007-0.239%501+1.758%
2017-11-24		24.760024.760024.760024.7600+0.081%176+1.515%
2017-11-22		24.711024.740024.711024.7400+1.352%1,770+1.597%
2017-11-20		24.410024.410024.410024.41000.000%302+2.970%
2017-11-17		24.410024.410024.410024.4100+1.160%290+2.970%
2017-11-16		24.130024.130124.130024.1301+1.643%1,001+4.165%
2017-11-14		23.700023.740023.690023.7400-0.549%1,607+5.876%
2017-11-13		23.870123.871023.870123.8710-0.538%211+5.295%
2017-11-10		24.000024.000024.000024.0000-0.345%400+4.729%
2017-11-09		24.083224.083224.083224.0832-0.153%180+4.367%
2017-11-06		24.120024.120024.120024.1200+0.598%212+4.208%
2017-11-03		23.935023.976723.935023.9767-0.222%460+4.831%
2017-11-02		24.030024.030024.030024.0300-0.827%200+4.598%
2017-10-31		23.990024.230323.990024.2303+1.637%420+3.734%
2017-10-30		24.240024.240023.840023.8400-0.293%2,647+5.432%
2017-10-27		23.753323.910023.753323.9100+0.042%1,000+5.123%
2017-10-26		23.871023.935023.871023.9000-0.994%620+5.167%
2017-10-25		24.030124.140024.030124.1400-1.187%600+4.122%
2017-10-24		24.430024.430024.430024.4300-0.123%1,100+2.886%
2017-10-23		24.450024.460024.420024.4600-0.448%4,350+2.760%
2017-10-20		24.601024.601024.570024.5700-0.122%1,002+2.300%
2017-10-19		24.600024.600024.560024.6000-0.646%1,750+2.175%
2017-10-18		24.940024.940024.635024.7600-0.202%2,211+1.515%
2017-10-17		25.160025.160024.750024.8100-0.361%13,700+1.310%
2017-10-16		24.900024.900024.900024.9000+0.322%852+0.944%
2017-10-13		24.797224.820024.797224.8200+0.608%1,073+1.269%
2017-10-12		24.670024.670024.670024.6700-0.484%600+1.885%
2017-10-11		24.745024.790024.745024.7900+0.283%910+1.392%
2017-10-10		24.720024.720024.720024.7200+0.733%801+1.679%
2017-10-09		24.540024.540024.540024.5400-0.122%803+2.425%
2017-10-06		24.500124.570024.500124.5700-0.325%1,000+2.300%
2017-10-05		24.650024.650024.650024.6500-0.041%601+1.968%
2017-10-04		24.660024.660024.660024.6600-0.844%600+1.926%
2017-10-03		24.870024.870024.870024.8700+0.892%600+1.066%
2017-10-02		24.650024.650024.650024.6500+0.612%600+1.968%
2017-09-29		24.500024.500024.500024.5000+0.948%603+2.592%
2017-09-28		24.172024.270024.172024.2700-0.123%900+3.564%
2017-09-27		24.270024.300024.250124.3000+0.579%3,530+3.436%
2017-09-26		24.160024.160024.160024.1600-0.412%914+4.036%
2017-09-25		24.144624.260024.144624.2600-1.462%1,016+3.607%
2017-09-22		24.560024.620024.560024.62000.000%1,386+2.092%
2017-09-21		24.500024.640024.500024.6200-0.122%4,301+2.092%
2017-09-20		24.830024.830024.600024.6500-0.404%2,228+1.968%
2017-09-18		24.820024.840024.750024.7500+0.202%3,212+1.556%
2017-09-15		24.709924.730024.675324.7000-0.564%2,830+1.761%
2017-09-14		24.840024.900024.840024.8400-1.154%2,400+1.188%
2017-09-13		25.020025.180025.020025.1300+1.167%1,453+0.020%
2017-09-12		24.818724.840024.818724.8400+0.081%1,692+1.188%
2017-09-11		24.640024.887824.640024.8200+2.140%4,243+1.269%
2017-09-08		24.330024.330024.300024.3000-0.613%1,129+3.436%
2017-09-07		24.240024.650024.240024.4500+1.452%1,004+2.802%
2017-09-06		24.019924.100024.019924.1000+0.837%510+4.295%
2017-09-05		23.880123.900023.850023.9000-1.035%1,765+5.167%
2017-09-01		24.050024.150024.050024.1500+0.583%1,600+4.079%
2017-08-31		23.870824.010023.870824.0100+0.713%755+4.686%
2017-08-30		23.760023.840023.760023.8400+0.379%1,800+5.432%
2017-08-29		23.590023.750023.590023.7500+0.465%2,600+5.832%
2017-08-28		23.655023.680023.590023.6400-1.005%670+6.324%
2017-08-25		23.900023.900023.850023.8800-0.251%522+5.255%
2017-08-24		23.940023.940023.940023.9400-0.125%900+4.992%
2017-08-23		23.830023.970023.820023.9700+0.251%1,526+4.860%
2017-08-22		23.760023.910023.760023.9100+1.185%1,540+5.123%
2017-08-21		23.490023.630023.490023.6300+0.682%4,127+6.369%
2017-08-18		23.350023.470023.314123.4700+0.128%1,994+7.094%
2017-08-17		23.900023.900023.440023.4400-1.430%1,250+7.231%
2017-08-16		23.850023.850023.710023.7800+0.168%3,821+5.698%
2017-08-15		23.650023.740023.650023.7400+0.381%458+5.876%
2017-08-14		23.610023.650023.500023.6500+0.297%10,371+6.279%
2017-08-11		23.500023.580023.500023.58000.000%401+6.595%
2017-08-10		24.070024.070023.501023.5800-2.003%3,034+6.595%
2017-08-09		24.030024.169924.030024.0620-1.061%3,049+4.459%
2017-08-08		24.334024.334024.216024.3200+0.289%4,882+3.351%
2017-08-07		24.250024.250024.250024.2500+0.497%290+3.649%
2017-08-04		24.050024.130024.050024.1300-0.083%574+4.165%
2017-08-03		24.140024.210024.020024.1500-0.862%3,425+4.079%
2017-08-02		24.530024.530024.203824.3600-0.368%82,970+3.181%
2017-08-01		24.530024.550024.450024.4500+0.221%400+2.802%
2017-07-31		24.495924.537224.367024.3960+1.211%1,975+3.029%
2017-07-27		24.104124.104124.104124.1041+0.559%300+4.277%
2017-07-24		23.970023.970023.970023.9700+0.084%217+4.860%
2017-07-19		23.950023.950023.950023.9500+0.588%594+4.948%
2017-07-18		23.810023.810023.810023.8100+0.719%328+5.565%
2017-07-17		23.630023.649023.630023.6400-0.358%2,977+6.324%
2017-07-14		23.725023.725023.725023.7250+0.829%100+5.943%
2017-07-13		23.480023.530023.480023.5300+0.771%4,376+6.821%
2017-07-12		23.350023.350023.350023.3500+1.983%400+7.645%
2017-07-05		22.910022.910022.896022.8960+0.026%1,126+9.779%
2017-06-30		22.890022.890022.890022.8900-1.243%220+9.808%
2017-06-28		23.178023.178023.178023.1780+1.347%100+8.443%
2017-06-21		22.870022.870022.870022.8700-0.057%202+9.904%
2017-06-20		22.883022.883022.883022.8830+1.091%216+9.841%
2017-06-16		22.636022.636122.636022.6361-1.582%872+11.039%
2017-06-09		23.000023.000023.000023.0000-0.990%300+9.283%
2017-06-08		23.300023.300023.210023.2300+1.261%759+8.201%
2017-06-01		22.790122.940822.790122.9408+0.134%578+9.565%
2017-05-23		23.040023.040022.880022.9100-0.261%942+9.712%
2017-05-22		22.970022.970022.970022.9700+0.656%200+9.425%
2017-05-19		22.844022.844022.820422.8204+1.650%3,447+10.143%
2017-05-18		22.430022.560022.380022.4500-2.794%2,644+11.960%
2017-05-16		23.095323.095323.095323.0953+1.631%170+8.832%
2017-05-12		22.724722.724722.724722.7247+3.719%150+10.607%
2017-05-03		21.909921.909921.909921.9099+1.107%100+14.720%
2017-04-26		21.710021.720021.670021.6700-0.551%1,900+15.990%
2017-04-25		21.640021.790021.428221.7900+3.075%735+15.351%
2017-04-18		21.140021.140021.140021.1400-0.890%200+18.898%
2017-04-12		21.329921.329921.329921.3299+0.565%100+17.839%
2017-04-07		21.210021.210021.210021.2100-0.412%252+18.505%
2017-04-05		21.297821.297821.297821.2978+0.385%200+18.017%
2017-03-31		21.216221.216221.216221.2162-0.440%232+18.471%
2017-03-29		21.309921.309921.309921.3099+0.234%243+17.950%
2017-03-28		21.290021.290021.260121.2601+0.711%1,993+18.226%
2017-03-20		21.110021.110021.110021.11000.000%0+19.067%
2017-03-16		21.110021.110021.110021.1100+2.277%225+19.067%
2017-03-07		20.630020.640020.630020.6400-0.745%1,102+21.778%
2017-03-02		20.776220.795020.776220.7950-0.645%1,874+20.870%
2017-03-01		20.930020.930020.930020.9300+0.798%300+20.091%
2017-02-24		20.810020.810020.764420.7644+1.339%2,698+21.049%
2017-02-15		20.510020.510020.490020.4900+0.936%3,100+22.670%
2017-02-10		20.300020.300020.300020.3000+2.113%102+23.818%
2017-02-07		19.920019.920019.880019.8800-0.600%2,540+26.434%
2017-02-06		20.000020.000020.000020.0000-0.397%2,838+25.675%
2017-02-03		20.030020.079719.980020.0797+0.827%2,897+25.176%
2017-02-02		19.920019.920019.870019.9150-0.524%5,487+26.211%
2017-01-27		20.030020.030020.020020.0200-0.100%383+25.549%
2017-01-26		20.040020.040020.030020.0400-0.298%2,500+25.424%
2017-01-25		20.020020.104520.020020.0999+1.151%1,688+25.050%
2017-01-24		19.770019.871119.770019.8711+0.818%2,259+26.490%
2017-01-23		19.730019.730019.700019.7099+0.408%20,911+27.525%
2017-01-19		19.630019.630019.629919.6299-0.153%999+28.044%
2017-01-18		19.660019.660019.660019.6600+0.038%200+27.848%
2017-01-11		19.646219.659919.646219.6525-0.393%2,897+27.897%
2017-01-05		19.710019.730019.710019.7300+1.440%50,301+27.395%
2017-01-04		19.440019.450019.440019.4500+1.359%898+29.229%
2017-01-03		19.211019.211019.189219.1892+0.784%1,517+30.985%
2016-12-19		19.162319.162319.040019.0400-2.309%5,002+32.012%
2016-12-14		19.540019.540019.490019.4900-0.561%6,163+28.964%
2016-12-13		19.620019.620019.600019.6000+1.977%546+28.240%
2016-12-06		19.080019.220019.080019.2200+0.021%3,304+30.775%
2016-12-05		19.216019.216019.216019.2160-0.959%400+30.802%
2016-11-29		19.140019.402019.140019.4020+0.248%1,524+29.549%
2016-11-28		19.350019.366019.350019.3540+0.645%5,435+29.870%
2016-11-14		19.230019.230019.230019.2300-4.280%200+30.707%
2016-11-09		20.089920.089920.089920.0899-0.791%201+25.113%
2016-10-28		20.250020.280520.250020.2500-1.937%2,000+24.123%
2016-10-21		20.630020.650020.630020.6500+1.375%699+21.719%
2016-10-14		20.350020.370020.350020.3700+0.692%1,864+23.392%
2016-10-13		20.230020.230020.230020.2300-3.344%603+24.246%
2016-10-10		20.929920.929920.929920.9299+0.143%352+20.091%
2016-10-05		20.900020.900020.900020.9000+0.792%200+20.263%
2016-09-30		20.735720.735720.735720.7357-1.070%135+21.216%
2016-09-23		20.950020.960020.950020.9600-0.664%3,455+19.919%
2016-09-22		21.030021.160021.030021.1000+1.439%2,400+19.123%
2016-09-21		20.815120.815120.760020.8006+1.023%5,350+20.838%
2016-09-19		20.589920.589920.589920.5899+0.444%100+22.074%
2016-09-13		20.498820.498820.498820.4988-0.298%700+22.617%
2016-09-12		20.520020.560020.510020.5600-0.246%19,888+22.252%
2016-09-09		20.680020.680020.580020.6107-1.667%13,274+21.951%
2016-09-08		20.960020.960020.960020.9600-0.095%310+19.919%
2016-09-07		20.920020.980020.920020.9800+1.451%9,638+19.805%
2016-09-02		20.679920.679920.679920.6799+1.223%171+21.543%
2016-09-01		20.430020.430020.430020.4300+0.739%1,397+23.030%
2016-08-31		20.280020.330020.280020.2801-1.553%350+23.939%
2016-08-26		20.600020.600020.600020.6000+1.079%800+22.015%
2016-08-25		20.360020.530620.360020.38000.000%2,615+23.332%
2016-08-24		20.670020.670020.380020.3800-1.451%9,886+23.332%
2016-08-22		20.770020.770020.680020.6800-1.005%940+21.543%
2016-08-19		20.770020.891020.770020.8900+0.288%81,901+20.321%
2016-08-18		20.810020.830020.810020.8300+0.241%686+20.667%
2016-08-17		20.790020.820020.770020.7800-0.565%2,858+20.958%
2016-08-16		20.880020.898020.880020.8980+0.665%575+20.275%
2016-08-15		20.760020.760020.760020.7600+1.417%225+21.074%
2016-08-12		20.470020.470020.470020.4700-0.158%200+22.789%
2016-08-11		20.410020.502420.410020.5024+0.158%1,780+22.595%
2016-08-10		20.420020.470020.420020.4700+0.937%845+22.789%
2016-08-09		20.140020.280020.140020.2800+0.496%700+23.940%
2016-08-08		20.180020.180020.180020.1800-0.049%200+24.554%
2016-08-05		20.070020.189920.070020.1899+0.497%1,523+24.493%
2016-08-04		19.950020.190019.950020.0900+0.200%777+25.112%
2016-08-03		19.960020.050019.941220.0500-0.988%2,870+25.362%
2016-08-02		20.250020.250020.250020.2500+0.546%2,667+24.123%
2016-07-29		20.140020.140020.140020.14000.000%200+24.801%
2016-07-28		20.140020.140120.140020.1400-0.690%7,201+24.801%
2016-07-27		20.350020.370020.280020.2800+0.247%12,054+23.940%
2016-07-26		20.180020.230020.110020.2300+0.149%9,602+24.246%
2016-07-22		20.219920.219920.199920.1999+0.197%1,896+24.431%
2016-07-21		20.289920.330020.160020.1601+0.710%9,682+24.677%
2016-07-19		20.129920.129920.018020.0180-0.648%634+25.562%
2016-07-18		19.940020.148519.940020.1485+1.709%1,008+24.749%
2016-07-15		19.810019.810019.810019.8100-1.059%200+26.880%
2016-07-14		19.979020.040019.955120.0220+0.512%2,374+25.537%
2016-07-13		19.930019.930019.900019.9200-0.200%3,072+26.180%
2016-07-12		19.800019.960019.800019.9600+1.217%822+25.927%
2016-07-11		19.720119.720119.720119.7201+2.495%100+27.459%
2016-07-08		19.330019.330019.220719.24000.000%2,094+30.639%
2016-07-07		19.240019.240019.240019.2400+0.313%3,215+30.639%
2016-07-06		19.050019.180018.980019.1800-0.312%5,132+31.048%
2016-07-05		19.280019.310019.240019.2400-1.181%1,299+30.639%
2016-07-01		19.470019.470019.470019.4700+1.038%461+29.096%
2016-06-30		19.270019.270019.270019.2700+1.102%451+30.436%
2016-06-29		18.920019.060018.920019.0600+3.139%1,381+31.873%
2016-06-28		18.310018.479918.310018.4799-0.699%335+36.013%
2016-06-24		18.609918.609918.609918.6099-3.325%200+35.063%
2016-06-23		19.250019.250019.250019.2500+1.156%659+30.571%
2016-06-22		19.129919.129919.030019.0300+0.105%7,918+32.081%
2016-06-21		19.010019.010019.010019.0100-0.025%230+32.220%
2016-06-20		18.840019.110018.840019.0148+2.230%679+32.187%
2016-06-17		18.617518.619918.595018.6001-0.107%1,302+35.134%
2016-06-16		18.390018.620018.380018.6200-0.161%1,395+34.989%
2016-06-15		18.760018.760018.650018.6500+0.865%4,040+34.772%
2016-06-14		18.730018.730018.490018.4900-6.284%14,461+35.938%
2016-06-08		19.800019.800019.729919.7299-0.203%1,980+27.395%
2016-06-07		19.749919.770019.749919.77000.000%391+27.137%
2016-06-06		19.760019.770019.760019.7700+0.457%1,988+27.137%
2016-06-03		19.700019.700019.653619.6800+0.051%1,585+27.718%
2016-06-02		19.710019.710019.590019.6700+0.255%2,432+27.783%
2016-06-01		19.620019.620019.620019.6200-0.153%289+28.109%
2016-05-31		19.860019.860019.650019.6500-0.203%23,150+27.913%
2016-05-27		19.690019.690019.690019.6900+0.408%143+27.654%
2016-05-26		19.614019.614019.610019.6100+0.051%1,222+28.174%
2016-05-25		19.920019.920019.600019.6000+1.135%3,302+28.240%
2016-05-24		19.380019.380019.370019.3800+1.254%1,099+29.696%
2016-05-23		19.150019.160019.090019.1400+0.210%6,138+31.322%
2016-05-20		19.060019.100019.060019.0999+1.273%3,970+31.598%
2016-05-19		18.860018.860018.859918.8599-0.737%7,954+33.272%
2016-05-18		19.100019.100018.972019.0000+0.013%1,575+32.289%
2016-05-17		19.109919.109918.997518.9975-0.432%2,799+32.307%
2016-05-16		19.079919.079919.079919.0799+1.597%1,000+31.735%
2016-05-13		18.820018.820018.780018.7800-0.424%1,492+33.839%
2016-05-12		19.040019.040018.740018.8600-1.668%2,867+33.271%
2016-05-10		19.290019.290019.100019.1800+0.735%5,921+31.048%
2016-05-09		19.250019.250019.040019.0400+0.063%1,575+32.012%
2016-05-06		18.910019.060018.900019.0280-1.205%11,326+32.095%
2016-05-05		19.170019.260019.170019.2600+0.157%5,603+30.504%
2016-05-04		19.230019.230019.229819.2298-0.640%5,256+30.709%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC