Dark

ALA
Corgi ALAB 2x Daily ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)8,417

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

14.51USD0.000%(+14.51)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	14.85000	14.9800	14.4900	14.5082	+3.860%	8,417	0.000%
2026-09-28	14.65000	14.8390	13.3450	13.9690	-7.410%	8,163	+3.860%
2026-09-25	15.34000	15.8600	14.8700	15.0869	+2.540%	2,489	-3.836%
2026-09-24	14.25000	15.2600	14.2500	14.7132	+0.090%	4,046	-1.393%
2026-09-23	14.50000	14.8950	14.0000	14.7000	-1.408%	3,942	-1.305%
2026-09-22	13.06000	15.2750	13.0600	14.9100	+12.528%	9,034	-2.695%
2026-09-21	11.18000	13.2500	11.1800	13.2500	+25.035%	11,840	+9.496%
2026-09-18	10.04000	10.5970	10.0400	10.5970	+6.442%	2,649	+36.909%
2026-09-17	9.24000	9.9557	9.1800	9.9557	+18.392%	6,902	+45.728%
2026-09-16	7.77000	8.4400	7.7700	8.4091	+12.819%	4,399	+72.530%
2026-09-15	7.89500	8.0000	7.4536	7.4536	-4.189%	9,648	+94.647%
2026-09-14	8.40000	8.6000	7.7795	7.7795	-22.929%	12,656	+86.493%
2026-09-11	10.21000	10.3600	9.9700	10.0939	+4.058%	7,322	+43.732%
2026-09-10	9.72150	10.2400	9.4900	9.7003	-10.406%	3,657	+49.564%
2026-09-09	9.90000	11.3400	9.9000	10.8270	+8.666%	7,240	+34.000%
2026-09-08	11.63000	11.6300	9.9636	9.9636	-14.695%	19,066	+45.612%
2026-09-04	9.98000	12.2500	9.9800	11.6800	+20.072%	36,784	+24.214%
2026-09-03	9.14000	9.7275	9.1400	9.7275	+6.417%	5,526	+49.146%
2026-09-02	8.94000	9.1409	8.9400	9.1409	-4.276%	417	+58.717%
2026-09-01	9.54000	9.5492	9.4300	9.5492	-11.660%	10,109	+51.931%
2026-08-31	10.59500	10.8096	10.5950	10.8096	+4.607%	662	+34.216%
2026-08-28	10.87500	10.9300	10.3335	10.3335	-8.564%	10,292	+40.400%
2026-08-27	11.39500	11.3950	11.2200	11.3013	+9.190%	2,241	+28.376%
2026-08-26	9.85000	10.3501	9.8500	10.3501	+5.152%	1,217	+40.174%
2026-08-25	9.95500	10.0216	9.7999	9.8430	+3.437%	2,348	+47.396%
2026-08-24	9.09960	9.6350	9.0200	9.5159	-5.443%	4,711	+52.463%
2026-08-21	10.31000	10.4700	9.6700	10.0637	-3.733%	2,173	+44.164%
2026-08-20	9.94010	10.4539	9.9401	10.4539	+1.092%	1,882	+38.783%
2026-08-19	11.46005	11.5800	9.7900	10.3410	-8.797%	6,285	+40.298%
2026-08-18	11.58000	11.9050	10.7100	11.3385	-11.482%	10,125	+27.955%
2026-08-17	14.00000	15.8100	12.8092	12.8092	-0.162%	20,930	+13.264%
2026-08-14	13.17000	13.1700	12.1400	12.8300	-1.396%	4,529	+13.080%
2026-08-13	12.50000	13.4600	12.5000	13.0116	+0.012%	6,627	+11.502%
2026-08-12	13.46000	14.1850	12.9700	13.0100	+7.411%	10,340	+11.516%
2026-08-11	12.41000	12.4100	12.1100	12.1124	-4.852%	847	+19.780%
2026-08-10	13.72000	14.1300	12.7300	12.7300	-8.460%	4,702	+13.969%
2026-08-07	15.14000	15.1400	13.8500	13.9065	-0.781%	20,379	+4.327%
2026-08-06	13.27000	14.7000	13.2700	14.0159	+7.815%	9,453	+3.512%
2026-08-05	15.83000	15.8300	12.7800	13.0000	-22.665%	17,509	+11.602%
2026-08-04	16.11000	17.9450	15.0650	16.8100	+25.229%	22,056	-13.693%
2026-08-03	11.61000	13.8300	11.6100	13.4234	+5.210%	3,674	+8.081%
2026-07-31	12.34000	13.1800	12.3400	12.7587	+9.189%	2,215	+13.712%
2026-07-30	10.08000	11.6850	10.0800	11.6850	+38.942%	5,323	+24.161%
2026-07-29	8.93000	9.2700	8.2101	8.4100	-8.546%	1,556	+72.511%
2026-07-28	9.22000	9.2800	9.1700	9.1959	-14.484%	862	+57.768%
2026-07-27	10.75340	10.7534	10.7534	10.7534	-6.534%	133	+34.917%
2026-07-24	11.60000	11.6000	11.5051	11.5051	-20.629%	2,354	+26.102%
2026-07-23	15.41000	15.4100	14.4954	14.4954	-3.750%	2,276	+0.088%
2026-07-22	14.10000	15.1800	13.8800	15.0601	+6.771%	5,427	-3.665%
2026-07-21	14.80000	14.8000	14.1050	14.1050	+7.171%	600	+2.859%
2026-07-20	14.38000	14.3800	13.1410	13.1612	+2.890%	4,768	+10.235%
2026-07-17	12.95000	13.0800	12.1200	12.7915	-9.644%	1,518	+13.421%
2026-07-16	15.55000	15.5500	14.1568	14.1568	-18.045%	685	+2.482%
2026-07-15	17.88990	17.8899	16.3400	17.2739	-6.688%	3,238	-16.011%
2026-07-14	19.35000	19.8500	18.5119	18.5119	+0.083%	1,694	-21.628%
2026-07-13	18.57000	18.5700	18.4100	18.4965	-24.445%	2,712	-21.562%
2026-07-10	24.31000	24.4810	24.3100	24.4810	+84.345%	10,140	-40.737%
2006-11-30	13.39000	13.4100	13.1300	13.2800	+0.226%	31,590,600	+9.248%
2006-11-29	13.34000	13.3700	13.2100	13.2500	+0.303%	9,021,300	+9.496%
2006-11-28	13.20000	13.2700	13.1600	13.2100	+0.763%	6,634,300	+9.827%
2006-11-27	13.32000	13.3300	13.0500	13.1100	-1.354%	4,466,400	+10.665%
2006-11-24	13.22000	13.3800	13.2005	13.2900	-0.449%	1,393,100	+9.166%
2006-11-22	13.45000	13.4600	13.2900	13.3500	-0.522%	3,887,600	+8.676%
2006-11-21	13.48000	13.4900	13.3600	13.4200	-1.032%	3,244,200	+8.109%
2006-11-20	13.44000	13.6300	13.4300	13.5600	+0.444%	3,678,500	+6.993%
2006-11-17	13.44000	13.5600	13.4200	13.5000	-0.589%	4,744,600	+7.468%
2006-11-16	13.54000	13.6400	13.4800	13.5800	+1.117%	4,081,600	+6.835%
2006-11-15	13.28000	13.4500	13.2700	13.4300	+1.589%	3,334,400	+8.028%
2006-11-14	13.20000	13.2200	12.9800	13.2200	+0.076%	5,235,200	+9.744%
2006-11-13	13.16000	13.2600	13.1400	13.2100	+0.076%	3,301,200	+9.827%
2006-11-10	13.25000	13.2800	13.1200	13.2000	-0.151%	2,878,600	+9.911%
2006-11-09	13.45000	13.4500	13.1800	13.2200	-0.076%	5,498,700	+9.744%
2006-11-08	13.13000	13.2400	13.0600	13.2300	+0.608%	4,356,800	+9.661%
2006-11-07	13.09000	13.3000	13.0400	13.1500	+1.859%	4,389,400	+10.329%
2006-11-06	12.75000	12.9300	12.7300	12.9100	+3.612%	5,537,500	+12.380%
2006-11-03	12.42000	12.4600	12.3700	12.4600	-0.954%	2,696,300	+16.438%
2006-11-02	12.60000	12.6100	12.5200	12.5800	+0.080%	1,889,000	+15.328%
2006-11-01	12.79000	12.8400	12.5100	12.5700	-1.024%	2,763,900	+15.419%
2006-10-31	12.85000	12.8900	12.6200	12.7000	-0.548%	2,463,300	+14.238%
2006-10-30	12.76000	12.8300	12.7300	12.7700	+0.551%	1,983,900	+13.612%
2006-10-27	12.80000	12.8100	12.6000	12.7000	-1.550%	2,742,800	+14.238%
2006-10-26	12.87000	12.9100	12.7300	12.9000	+0.389%	2,755,800	+12.467%
2006-10-25	12.82000	12.8700	12.7300	12.8500	-0.310%	3,008,200	+12.904%
2006-10-24	12.63000	13.0600	12.5800	12.8900	+7.149%	9,693,500	+12.554%
2006-10-23	11.94000	12.0900	11.9100	12.0300	-0.331%	4,193,100	+20.600%
2006-10-20	12.08000	12.1100	12.0300	12.0700	-0.165%	2,384,300	+20.200%
2006-10-19	12.01250	12.1100	12.0100	12.0900	+0.332%	3,527,100	+20.002%
2006-10-18	12.17000	12.2000	12.0400	12.0500	-0.741%	4,083,500	+20.400%
2006-10-17	12.22000	12.2200	12.0500	12.1400	-0.898%	11,704,500	+19.507%
2006-10-16	12.06000	12.2700	12.0600	12.2500	+1.744%	1,432,200	+18.434%
2006-10-13	12.06000	12.1000	11.9800	12.0400	-0.249%	1,069,700	+20.500%
2006-10-12	11.91000	12.0900	11.9000	12.0700	+1.685%	1,321,800	+20.200%
2006-10-11	11.79000	12.0000	11.7200	11.8700	+0.679%	1,326,400	+22.226%
2006-10-10	11.77000	11.8000	11.6800	11.7900	+0.340%	870,200	+23.055%
2006-10-09	11.77000	11.7800	11.6400	11.7500	-0.424%	1,727,600	+23.474%
2006-10-06	11.79000	11.8400	11.7200	11.8000	-3.279%	2,983,400	+22.951%
2006-10-05	12.21000	12.2200	12.1200	12.2000	-0.651%	1,762,600	+18.920%
2006-10-04	12.06000	12.3000	12.0200	12.2800	+1.656%	2,133,900	+18.145%
2006-10-03	12.01000	12.1300	11.9700	12.0800	-0.821%	1,725,400	+20.101%
2006-10-02	12.20000	12.3100	12.1500	12.1800	0.000%	2,869,500	+19.115%
2006-09-29	12.23000	12.2400	12.1600	12.1800	+0.329%	2,995,000	+19.115%
2006-09-28	12.22000	12.2600	12.0500	12.1400	+0.165%	1,158,400	+19.507%
2006-09-27	12.05000	12.1900	12.0300	12.1200	+0.165%	1,989,700	+19.705%
2006-09-26	12.00000	12.1200	12.0000	12.1000	+1.510%	5,435,300	+19.902%
2006-09-25	11.83000	11.9400	11.7000	11.9200	+0.846%	1,697,600	+21.713%
2006-09-22	11.84100	11.8700	11.7600	11.8200	-0.589%	1,412,000	+22.743%
2006-09-21	11.97000	12.0100	11.8500	11.8900	+0.338%	2,294,800	+22.020%
2006-09-20	11.82000	11.9600	11.8000	11.8500	+1.542%	2,763,700	+22.432%
2006-09-19	11.75000	11.7900	11.5300	11.6700	-1.018%	3,869,800	+24.320%
2006-09-18	11.64000	11.8500	11.6200	11.7900	-0.758%	2,531,400	+23.055%
2006-09-15	12.01000	12.0200	11.8600	11.8800	-1.411%	3,042,700	+22.123%
2006-09-14	11.93000	12.1000	11.8900	12.0500	-1.552%	2,294,200	+20.400%
2006-09-13	12.18000	12.2900	12.1500	12.2400	-0.326%	1,476,700	+18.531%
2006-09-12	12.03000	12.3000	12.0200	12.2800	+3.629%	3,570,100	+18.145%
2006-09-11	11.76000	11.9200	11.6500	11.8500	-0.168%	2,783,300	+22.432%
2006-09-08	11.95000	11.9700	11.8400	11.8700	+0.850%	6,078,200	+22.226%
2006-09-07	11.83000	11.9600	11.7300	11.7700	-1.998%	2,860,600	+23.264%
2006-09-06	12.03000	12.1100	11.9800	12.0100	-3.920%	2,327,700	+20.801%
2006-09-05	12.30000	12.5100	12.2200	12.5000	+0.080%	1,362,400	+16.066%
2006-09-01	12.47000	12.5500	12.3700	12.4900	-0.319%	4,423,400	+16.159%
2006-08-31	12.64000	12.7223	12.4488	12.5300	-2.793%	4,341,700	+15.788%
2006-08-30	12.73000	12.9100	12.7100	12.8900	+4.036%	4,414,700	+12.554%
2006-08-29	12.34000	12.4400	12.2100	12.3900	+2.228%	7,280,100	+17.096%
2006-08-28	12.03000	12.2100	12.0200	12.1200	+1.678%	1,948,300	+19.705%
2006-08-25	11.86000	11.9600	11.8200	11.9200	+0.168%	1,130,300	+21.713%
2006-08-24	12.00000	12.0200	11.8200	11.9000	-0.833%	1,529,100	+21.918%
2006-08-23	12.05000	12.1200	11.8900	12.0000	-0.166%	1,992,800	+20.902%
2006-08-22	11.98000	12.0900	11.9400	12.0200	-0.661%	1,983,300	+20.700%
2006-08-21	12.30000	12.3000	12.0900	12.1000	-3.432%	4,135,400	+19.902%
2006-08-18	12.29000	12.6281	12.2200	12.5300	+1.705%	6,840,000	+15.788%
2006-08-17	12.30000	12.4300	12.2400	12.3200	-0.081%	2,145,100	+17.761%
2006-08-16	12.15000	12.4000	12.0200	12.3300	+4.758%	8,610,300	+17.666%
2006-08-15	11.70000	11.8000	11.6100	11.7700	+4.622%	3,573,600	+23.264%
2006-08-14	11.29000	11.4100	11.2400	11.2500	+1.351%	2,531,400	+28.962%
2006-08-11	11.13000	11.1800	11.0200	11.1000	-0.627%	891,500	+30.705%
2006-08-10	11.08000	11.1800	11.0300	11.1700	+0.450%	859,700	+29.885%
2006-08-09	11.24000	11.3500	11.1200	11.1200	+2.018%	3,274,700	+30.469%
2006-08-08	10.92000	11.0100	10.8500	10.9000	-0.547%	1,445,900	+33.103%
2006-08-07	10.97000	10.9800	10.8800	10.9600	-0.544%	3,808,700	+32.374%
2006-08-04	11.25000	11.2600	10.9600	11.0200	+0.182%	4,224,800	+31.653%
2006-08-03	10.87000	11.0700	10.8400	11.0000	-0.181%	1,630,400	+31.893%
2006-08-02	10.94000	11.1100	10.9400	11.0200	-0.362%	1,324,800	+31.653%
2006-08-01	11.12000	11.1200	10.9500	11.0600	-1.950%	2,319,500	+31.177%
2006-07-31	11.30000	11.3217	11.1800	11.2800	+0.714%	988,400	+28.619%
2006-07-28	11.04000	11.2700	11.0200	11.2000	+2.752%	4,887,800	+29.538%
2006-07-27	10.77000	11.0700	10.7700	10.9000	-1.447%	3,938,400	+33.103%
2006-07-26	10.89000	11.1600	10.8000	11.0600	+0.363%	1,759,100	+31.177%
2006-07-25	10.88000	11.0300	10.8500	11.0200	+0.364%	2,929,600	+31.653%
2006-07-24	10.86000	11.0200	10.8500	10.9800	+2.617%	1,070,800	+32.133%
2006-07-21	10.85000	10.8700	10.6300	10.7000	-2.816%	1,105,900	+35.591%
2006-07-20	11.19000	11.2000	10.9740	11.0100	-0.989%	1,709,300	+31.773%
2006-07-19	10.88000	11.2100	10.8400	11.1200	+2.206%	2,553,200	+30.469%
2006-07-18	11.00000	11.0000	10.7500	10.8800	-0.639%	2,540,500	+33.347%
2006-07-17	10.84000	11.0100	10.8321	10.9500	-1.794%	2,850,500	+32.495%
2006-07-14	11.34000	11.3700	11.1000	11.1500	-2.790%	4,450,800	+30.118%
2006-07-13	11.54000	11.6286	11.4300	11.4700	-0.864%	4,967,300	+26.488%
2006-07-12	11.72000	11.7400	11.5300	11.5700	-1.196%	1,658,300	+25.395%
2006-07-11	11.72000	11.7500	11.6200	11.7100	-4.797%	6,926,400	+23.896%
2006-07-10	12.47000	12.4701	12.2800	12.3000	-1.046%	2,547,200	+17.953%
2006-07-07	12.55000	12.6100	12.3800	12.4300	-1.506%	1,520,500	+16.719%
2006-07-06	12.55000	12.6600	12.5500	12.6200	-0.079%	1,606,700	+14.962%
2006-07-05	12.67000	12.6800	12.5400	12.6300	-1.482%	1,636,300	+14.871%
2006-07-03	12.83000	12.8500	12.7300	12.8200	+1.665%	2,054,400	+13.168%
2006-06-30	12.72000	12.7400	12.5500	12.6100	-0.395%	2,117,200	+15.053%
2006-06-29	12.32000	12.6700	12.3100	12.6600	+4.026%	1,850,900	+14.599%
2006-06-28	12.20000	12.2300	12.0600	12.1700	+0.330%	1,660,100	+19.213%
2006-06-27	12.45000	12.4900	12.0800	12.1300	-2.960%	1,726,800	+19.606%
2006-06-26	12.47000	12.5200	12.3500	12.5000	+0.080%	1,135,700	+16.066%
2006-06-23	12.38000	12.5500	12.3600	12.4900	+0.483%	1,546,700	+16.159%
2006-06-22	12.50000	12.5300	12.3400	12.4300	-1.114%	1,019,100	+16.719%
2006-06-21	12.30000	12.6600	12.3000	12.5700	+2.445%	1,795,500	+15.419%
2006-06-20	12.24000	12.4400	12.1900	12.2700	+0.327%	2,616,100	+18.241%
2006-06-19	12.61000	12.6500	12.2000	12.2300	-0.488%	2,261,700	+18.628%
2006-06-16	12.29000	12.3900	12.1500	12.2900	+0.081%	1,494,200	+18.049%
2006-06-15	12.03000	12.3400	12.0100	12.2800	+4.600%	3,178,200	+18.145%
2006-06-14	11.70000	11.7600	11.5800	11.7400	+0.428%	3,215,100	+23.579%
2006-06-13	11.75000	11.8200	11.5600	11.6900	-1.682%	3,508,200	+24.108%
2006-06-12	12.17000	12.1900	11.8900	11.8900	-2.621%	2,786,000	+22.020%
2006-06-09	12.32000	12.3700	12.1300	12.2100	-0.651%	1,286,400	+18.822%
2006-06-08	12.32000	12.3500	12.0100	12.2900	-2.072%	3,066,700	+18.049%
2006-06-07	12.61000	12.8100	12.5201	12.5500	-2.182%	3,683,600	+15.603%
2006-06-06	12.86000	12.9400	12.6200	12.8300	-1.308%	2,891,100	+13.080%
2006-06-05	13.29000	13.2900	12.9200	13.0000	-2.549%	2,684,000	+11.602%
2006-06-02	13.60000	13.6100	13.2800	13.3400	-0.670%	3,485,900	+8.757%
2006-06-01	13.09000	13.4300	13.0534	13.4300	+1.206%	3,442,500	+8.028%
2006-05-31	13.28000	13.2900	13.1000	13.2700	+1.453%	4,888,000	+9.331%
2006-05-30	13.40000	13.4100	13.0700	13.0800	-2.967%	2,046,000	+10.919%
2006-05-26	13.42000	13.4800	13.2500	13.4800	+0.447%	1,293,200	+7.628%
2006-05-25	13.26000	13.4300	13.1900	13.4200	+1.283%	1,176,100	+8.109%
2006-05-24	13.25000	13.3100	13.0100	13.2500	+0.379%	2,478,200	+9.496%
2006-05-23	13.46000	13.5400	13.1800	13.2000	+0.457%	3,066,600	+9.911%
2006-05-22	13.05900	13.2700	12.9500	13.1400	-1.129%	3,289,500	+10.412%
2006-05-19	13.23000	13.4300	13.0700	13.2900	+1.683%	3,346,900	+9.166%
2006-05-18	13.22000	13.3800	13.0500	13.0700	-0.835%	2,981,300	+11.004%
2006-05-17	13.54000	13.5800	13.0300	13.1800	-4.562%	4,846,100	+10.077%
2006-05-16	13.88000	13.9200	13.7500	13.8100	+1.694%	4,202,500	+5.056%
2006-05-15	13.66000	13.7200	13.4200	13.5800	+1.042%	2,481,100	+6.835%
2006-05-12	13.59000	13.6200	13.4200	13.4400	-2.041%	1,672,800	+7.948%
2006-05-11	14.14000	14.1500	13.7000	13.7200	-3.176%	2,355,100	+5.745%
2006-05-10	14.28000	14.3200	14.0900	14.1700	-0.071%	1,841,400	+2.387%
2006-05-09	14.25000	14.2600	14.1400	14.1800	-1.936%	4,146,300	+2.315%
2006-05-08	14.52000	14.5600	14.3800	14.4600	-0.891%	2,218,800	+0.333%
2006-05-05	14.57000	14.6400	14.4800	14.5900	+1.109%	967,000	-0.561%
2006-05-04	14.29000	14.4500	14.2900	14.4300	+1.192%	2,199,700	+0.542%
2006-05-03	14.28000	14.2900	14.1700	14.2600	-1.993%	3,401,800	+1.741%
2006-05-02	14.65000	14.6900	14.5000	14.5500	+1.677%	2,486,800	-0.287%
2006-05-01	14.42000	14.5500	14.2900	14.3100	-0.763%	1,998,400	+1.385%
2006-04-28	14.18000	14.5500	14.1200	14.4200	-1.300%	2,618,300	+0.612%
2006-04-27	14.60000	14.7200	14.4100	14.6100	-4.634%	3,735,800	-0.697%
2006-04-26	15.57000	15.6000	15.3000	15.3200	-0.841%	3,467,200	-5.299%
2006-04-25	15.55000	15.5700	15.3700	15.4500	-0.065%	3,484,200	-6.096%
2006-04-24	15.46000	15.5200	15.3700	15.4600	-0.706%	1,260,900	-6.157%
2006-04-21	15.49000	15.6900	15.4800	15.5700	-1.580%	2,449,400	-6.820%
2006-04-20	15.80000	15.8900	15.6700	15.8200	+0.253%	2,529,200	-8.292%
2006-04-19	15.63000	15.7800	15.5200	15.7800	+0.960%	2,064,400	-8.060%
2006-04-18	15.23000	15.6300	15.1400	15.6300	+1.890%	2,002,400	-7.177%
2006-04-17	15.37000	15.4200	15.2600	15.3400	0.000%	1,417,600	-5.422%
2006-04-13	15.08000	15.3600	15.0500	15.3400	+1.388%	1,407,000	-5.422%
2006-04-12	15.24000	15.3000	15.0900	15.1300	-0.591%	1,599,000	-4.110%
2006-04-11	15.46000	15.4800	15.1800	15.2200	-1.933%	1,662,900	-4.677%
2006-04-10	15.60000	15.6400	15.4600	15.5200	-1.834%	1,596,300	-6.519%
2006-04-07	16.07000	16.0700	15.7200	15.8100	-3.598%	5,707,800	-8.234%
2006-04-06	16.47000	16.4900	16.3800	16.4000	-0.606%	4,502,300	-11.535%
2006-04-05	16.27000	16.5100	16.2600	16.5000	+2.357%	2,965,300	-12.072%
2006-04-04	16.34000	16.3600	15.9200	16.1200	-0.555%	7,274,500	-9.999%
2006-04-03	16.20000	16.3500	16.1000	16.2100	+5.260%	5,823,900	-10.498%
2006-03-31	15.47000	15.5300	15.3700	15.4000	-1.973%	1,766,000	-5.791%
2006-03-30	15.62000	15.7600	15.5800	15.7100	+0.448%	1,613,200	-7.650%
2006-03-29	15.36000	15.6400	15.3400	15.6400	+1.295%	2,160,000	-7.237%
2006-03-28	15.70000	15.7300	15.4100	15.4400	+0.065%	2,122,100	-6.035%
2006-03-27	15.47000	15.5300	15.3000	15.4300	-1.720%	2,578,500	-5.974%
2006-03-24	16.11000	16.1200	15.4500	15.7000	+1.618%	14,147,000	-7.591%
2006-03-23	15.58000	15.6300	15.3600	15.4500	+0.651%	6,632,400	-6.096%
2006-03-22	15.05000	15.3500	14.9500	15.3500	+3.576%	6,344,800	-5.484%
2006-03-21	14.60000	14.8600	14.5500	14.8200	+0.339%	5,824,200	-2.104%
2006-03-20	14.74000	14.7900	14.6800	14.7700	+0.272%	2,561,900	-1.773%
2006-03-17	14.55000	14.7300	14.4800	14.7300	-0.338%	3,063,000	-1.506%
2006-03-16	14.71000	14.7900	14.6500	14.7800	+1.441%	3,411,600	-1.839%
2006-03-15	14.52000	14.5800	14.3500	14.5700	+0.344%	1,533,500	-0.424%
2006-03-14	14.24000	14.5300	14.2103	14.5200	+2.326%	2,671,400	-0.081%
2006-03-13	14.07000	14.2100	14.0500	14.1900	+1.502%	1,407,500	+2.242%
2006-03-10	13.80000	14.0000	13.7500	13.9800	+1.304%	989,600	+3.778%
2006-03-09	13.85000	13.9100	13.7300	13.8000	-0.576%	1,537,200	+5.132%
2006-03-08	13.72000	13.8900	13.6300	13.8800	0.000%	1,024,300	+4.526%
2006-03-07	13.92000	13.9900	13.8100	13.8800	-1.908%	2,882,900	+4.526%
2006-03-06	14.18000	14.3010	14.1100	14.1500	-0.352%	3,347,500	+2.531%
2006-03-03	14.00000	14.3300	13.9900	14.2000	+0.353%	3,579,600	+2.170%
2006-03-02	14.01000	14.1600	13.9200	14.1500	+0.712%	3,526,400	+2.531%
2006-03-01	13.76000	14.0900	13.7400	14.0500	+4.074%	4,324,200	+3.261%
2006-02-28	13.61000	13.6500	13.4400	13.5000	+0.746%	1,403,200	+7.468%
2006-02-27	13.35000	13.4300	13.2500	13.4000	-1.253%	2,958,000	+8.270%
2006-02-24	13.58000	13.6100	13.4900	13.5700	-0.949%	1,444,400	+6.914%
2006-02-23	13.66000	13.8000	13.5900	13.7000	+0.219%	2,313,600	+5.899%
2006-02-22	13.51000	13.7300	13.4800	13.6700	+0.737%	1,455,400	+6.132%
2006-02-21	13.71000	13.7200	13.5400	13.5700	-3.827%	1,537,400	+6.914%
2006-02-17	14.07000	14.1600	14.0210	14.1100	-0.704%	2,287,000	+2.822%
2006-02-16	13.99000	14.2100	13.9800	14.2100	+0.995%	789,000	+2.099%
2006-02-15	13.96000	14.1200	13.9300	14.0700	-0.985%	914,600	+3.114%
2006-02-14	14.08000	14.2600	13.9500	14.2100	+0.353%	2,673,900	+2.099%
2006-02-13	14.14000	14.2400	14.1100	14.1600	-1.048%	628,300	+2.459%
2006-02-10	14.36000	14.4500	14.2100	14.3100	-0.348%	2,700,800	+1.385%
2006-02-09	14.31000	14.4000	14.2400	14.3600	+0.209%	1,742,600	+1.032%
2006-02-08	14.11000	14.3300	14.0500	14.3300	+5.059%	4,150,100	+1.244%
2006-02-07	13.71000	13.7700	13.6000	13.6400	-2.152%	1,067,500	+6.365%
2006-02-06	13.79000	13.9500	13.7500	13.9400	+0.360%	2,849,600	+4.076%
2006-02-03	13.75000	13.9600	13.7400	13.8900	-0.998%	2,139,200	+4.451%
2006-02-02	14.27000	14.3400	13.9700	14.0300	+2.784%	2,594,900	+3.408%
2006-02-01	13.46000	13.7600	13.4400	13.6500	+1.866%	1,880,100	+6.287%
2006-01-31	13.24000	13.4099	13.1400	13.4000	+2.290%	2,691,500	+8.270%
2006-01-30	13.29000	13.3110	13.0900	13.1000	-1.355%	657,100	+10.750%
2006-01-27	13.31000	13.4600	13.2600	13.2800	+0.454%	992,200	+9.248%
2006-01-26	13.27000	13.2900	13.1500	13.2200	+0.685%	542,800	+9.744%
2006-01-25	13.06000	13.1600	13.0000	13.1300	+0.690%	563,500	+10.497%
2006-01-24	12.86000	13.1000	12.8600	13.0400	+0.308%	1,099,000	+11.259%
2006-01-23	13.00000	13.0800	12.9100	13.0000	+1.721%	831,700	+11.602%
2006-01-20	13.03000	13.0300	12.7600	12.7800	-3.474%	793,700	+13.523%
2006-01-19	13.11000	13.3400	13.0600	13.2400	-0.302%	1,362,200	+9.579%
2006-01-18	13.18000	13.2900	13.0500	13.2801	-0.449%	671,100	+9.248%
2006-01-17	13.23000	13.3900	13.2101	13.3400	-0.818%	963,100	+8.757%
2006-01-13	13.22000	13.4500	13.1800	13.4500	-0.370%	1,254,700	+7.868%
2006-01-12	13.63000	13.6400	13.5000	13.5000	-2.808%	634,600	+7.468%
2006-01-11	13.68000	13.9300	13.6500	13.8900	+0.725%	714,300	+4.451%
2006-01-10	13.59000	13.8200	13.5703	13.7900	-1.076%	582,000	+5.208%
2006-01-09	13.96000	14.0100	13.8000	13.9400	-0.641%	1,128,300	+4.076%
2006-01-06	13.99000	14.0700	13.8800	14.0300	+3.390%	1,939,000	+3.408%
2006-01-05	13.46000	13.6100	13.4500	13.5700	+1.877%	972,800	+6.914%
2006-01-04	13.12000	13.3700	13.1200	13.3200	+2.778%	1,256,500	+8.920%
2006-01-03	12.77000	13.0000	12.6800	12.9600	+4.516%	1,208,300	+11.946%
2005-12-30	12.38000	12.4500	12.3500	12.4000	-1.116%	882,600	+17.002%
2005-12-29	12.57000	12.6000	12.5100	12.5400	-1.182%	537,800	+15.695%
2005-12-28	12.73000	12.7400	12.6600	12.6900	+0.316%	580,500	+14.328%
2005-12-27	12.77000	12.7700	12.6400	12.6500	-1.172%	555,900	+14.689%
2005-12-23	12.70000	12.8300	12.7000	12.8000	+0.156%	335,000	+13.345%
2005-12-22	12.72000	12.8100	12.6600	12.7800	+0.551%	498,300	+13.523%
2005-12-21	12.64000	12.7500	12.5900	12.7100	+0.316%	1,013,300	+14.148%
2005-12-20	12.82000	12.8200	12.6400	12.6700	-1.783%	1,108,900	+14.508%
2005-12-19	12.89000	12.9700	12.8900	12.9000	-0.309%	1,122,500	+12.467%
2005-12-16	13.00000	13.0900	12.9200	12.9400	-0.077%	1,643,500	+12.119%
2005-12-15	12.94000	13.0000	12.8800	12.9500	-0.538%	746,500	+12.032%
2005-12-14	12.96000	13.0400	12.9500	13.0200	+0.774%	1,581,800	+11.430%
2005-12-13	12.83000	12.9500	12.8010	12.9200	+0.780%	1,153,000	+12.293%
2005-12-12	12.84000	12.9100	12.7700	12.8200	+1.665%	1,340,500	+13.168%
2005-12-09	12.42000	12.6600	12.3088	12.6100	+1.858%	1,457,000	+15.053%
2005-12-08	12.47000	12.5500	12.3300	12.3800	+0.732%	937,300	+17.191%
2005-12-07	12.28000	12.3200	12.1700	12.2900	-1.680%	2,854,500	+18.049%
2005-12-06	12.46000	12.5900	12.3300	12.5000	-0.319%	1,944,200	+16.066%
2005-12-05	12.67000	12.6700	12.4301	12.5400	-1.338%	819,200	+15.695%
2005-12-02	12.65000	12.7100	12.5900	12.7100	-0.703%	711,100	+14.148%
2005-12-01	12.54000	12.8700	12.5400	12.8000	+3.728%	1,389,600	+13.345%
2005-11-30	12.35000	12.4500	12.3400	12.3400	-0.323%	955,600	+17.571%
2005-11-29	12.46000	12.4900	12.3700	12.3800	+0.243%	603,100	+17.191%
2005-11-28	12.37000	12.4400	12.2900	12.3500	+1.396%	1,199,900	+17.475%
2005-11-25	12.17000	12.2100	12.1300	12.1800	-1.136%	1,085,100	+19.115%
2005-11-23	12.22000	12.4200	12.2200	12.3200	+1.149%	2,321,800	+17.761%
2005-11-22	12.03000	12.2200	11.9900	12.1800	-0.733%	981,700	+19.115%
2005-11-21	12.14000	12.2700	12.1000	12.2700	-1.446%	742,000	+18.241%
2005-11-18	12.41000	12.4900	12.3100	12.4500	+1.055%	1,816,800	+16.532%
2005-11-17	12.15000	12.3200	12.1300	12.3200	+1.902%	1,165,300	+17.761%
2005-11-16	12.15000	12.1800	12.0300	12.0900	-0.657%	939,900	+20.002%
2005-11-15	12.32000	12.3400	12.1500	12.1700	+3.574%	1,382,200	+19.213%
2005-11-14	11.80000	11.8000	11.7000	11.7500	-0.424%	780,900	+23.474%
2005-11-11	11.86000	11.8800	11.7900	11.8000	+0.597%	664,900	+22.951%
2005-11-10	11.73000	11.7700	11.6300	11.7300	+1.121%	817,300	+23.685%
2005-11-09	11.57000	11.6300	11.5000	11.6000	+0.259%	430,400	+25.071%
2005-11-08	11.62000	11.6400	11.5100	11.5700	-2.609%	542,700	+25.395%
2005-11-07	11.88000	11.9100	11.8100	11.8800	-0.835%	554,900	+22.123%
2005-11-04	11.95000	11.9800	11.8000	11.9800	-0.992%	1,674,200	+21.104%
2005-11-03	12.01000	12.1300	11.9300	12.1000	+2.196%	1,707,600	+19.902%
2005-11-02	11.66000	11.8400	11.6300	11.8400	+1.024%	680,000	+22.535%
2005-11-01	11.72000	11.7300	11.6500	11.7200	-0.170%	760,600	+23.790%
2005-10-31	11.67000	11.8100	11.6300	11.7400	+0.514%	538,200	+23.579%
2005-10-28	11.70000	11.7000	11.5100	11.6800	+0.172%	1,054,900	+24.214%
2005-10-27	11.96000	12.0100	11.6200	11.6600	-7.534%	2,355,400	+24.427%
2005-10-26	12.73000	12.8800	12.6100	12.6100	-1.330%	912,000	+15.053%
2005-10-25	12.88000	12.9000	12.7000	12.7800	+1.348%	1,084,700	+13.523%
2005-10-24	12.54000	12.8000	12.4600	12.6100	+1.694%	502,700	+15.053%
2005-10-21	12.60000	12.6300	12.3700	12.4000	+0.649%	844,300	+17.002%
2005-10-20	12.44000	12.5100	12.2700	12.3200	-1.361%	795,600	+17.761%
2005-10-19	12.35000	12.5400	12.2900	12.4900	-0.715%	1,287,300	+16.159%
2005-10-18	12.67000	12.6900	12.5700	12.5800	-2.556%	841,200	+15.328%
2005-10-17	12.84000	12.9200	12.8000	12.9100	-0.309%	641,000	+12.380%
2005-10-14	12.94000	12.9800	12.8200	12.9500	+1.330%	769,600	+12.032%
2005-10-13	12.60000	12.8000	12.5300	12.7800	-0.776%	1,401,500	+13.523%
2005-10-12	12.97000	13.0400	12.7700	12.8800	-0.232%	631,900	+12.641%
2005-10-11	13.08000	13.0900	12.8700	12.9100	-0.997%	477,700	+12.380%
2005-10-10	13.12000	13.1200	12.9600	13.0400	-0.534%	710,000	+11.259%
2005-10-07	13.17000	13.2200	13.0300	13.1100	+0.306%	1,058,000	+10.665%
2005-10-06	13.11000	13.2000	13.0000	13.0700	-0.076%	660,800	+11.004%
2005-10-05	13.26000	13.2600	13.0600	13.0800	-1.949%	595,100	+10.919%
2005-10-04	13.44000	13.5100	13.3400	13.3400	-0.596%	742,000	+8.757%
2005-10-03	13.38000	13.4500	13.3500	13.4200	0.000%	676,400	+8.109%
2005-09-30	13.31000	13.4200	13.3100	13.4200	+0.600%	635,900	+8.109%
2005-09-29	13.19000	13.3600	13.1000	13.3400	+0.150%	642,400	+8.757%
2005-09-28	13.26000	13.3300	13.2300	13.3200	+0.909%	935,900	+8.920%
2005-09-27	13.23000	13.2900	13.1500	13.2000	-0.377%	814,300	+9.911%
2005-09-26	13.13000	13.3200	13.1300	13.2500	+4.003%	2,485,600	+9.496%
2005-09-23	12.67000	12.8000	12.6400	12.7400	-0.235%	893,800	+13.879%
2005-09-22	12.73000	12.8000	12.6500	12.7700	0.000%	514,500	+13.612%
2005-09-21	12.93000	12.9500	12.7600	12.7700	-1.237%	890,600	+13.612%
2005-09-20	13.10000	13.1500	12.9000	12.9300	-0.077%	807,200	+12.206%
2005-09-19	12.94000	13.0200	12.9100	12.9400	-0.462%	588,300	+12.119%
2005-09-16	12.94000	13.0100	12.8600	13.0000	+1.642%	760,300	+11.602%
2005-09-15	12.86000	12.8700	12.7200	12.7900	-0.699%	1,263,100	+13.434%
2005-09-14	12.97000	13.0500	12.8480	12.8800	0.000%	1,163,100	+12.641%
2005-09-13	12.95000	13.0000	12.8200	12.8800	+0.078%	631,400	+12.641%
2005-09-12	12.83000	12.8900	12.8100	12.8700	+0.468%	369,500	+12.729%
2005-09-09	12.76000	12.8400	12.7500	12.8100	+1.586%	2,762,500	+13.257%
2005-09-08	12.65000	12.6700	12.5700	12.6100	0.000%	922,100	+15.053%
2005-09-07	12.60000	12.6600	12.5400	12.6100	+0.638%	2,620,100	+15.053%
2005-09-06	12.46000	12.5300	12.4340	12.5300	+2.874%	1,067,600	+15.788%

.dark-mode .jqR2BW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqR2BW{ color: #333333; background-color: white; border: 2px solid #333333; }ALACorgi ALAB 2x Daily ETFstock BATS ETF

ALA
Corgi ALAB 2x Daily ETF
stock BATS ETF