Dark

ALA
Corgi ALAB 2x Daily ETF
stock BATS ETF

At Close

Jul 29, 2026 10:03:10 AM EDT

8.93USD-24.282%(+8.93)1,501

8.32Bid 8.42Ask 0.10Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	8.9300	8.9300	8.9300	8.9300	-2.892%	1,501	0.000%
2026-07-28	9.2200	9.2800	9.1700	9.1959	-14.484%	862	-2.892%
2026-07-27	10.7534	10.7534	10.7534	10.7534	-6.534%	133	-16.956%
2026-07-24	11.6000	11.6000	11.5051	11.5051	-20.629%	2,354	-22.382%
2026-07-23	15.4100	15.4100	14.4954	14.4954	-3.750%	2,276	-38.394%
2026-07-22	14.1000	15.1800	13.8800	15.0601	+6.771%	5,427	-40.704%
2026-07-21	14.8000	14.8000	14.1050	14.1050	+7.171%	600	-36.689%
2026-07-20	14.3800	14.3800	13.1410	13.1612	+2.890%	4,768	-32.149%
2026-07-17	12.9500	13.0800	12.1200	12.7915	-9.644%	1,518	-30.188%
2026-07-16	15.5500	15.5500	14.1568	14.1568	-18.045%	685	-36.921%
2026-07-15	17.8899	17.8899	16.3400	17.2739	-6.688%	3,238	-48.304%
2026-07-14	19.3500	19.8500	18.5119	18.5119	+0.083%	1,694	-51.761%
2026-07-13	18.5700	18.5700	18.4100	18.4965	-24.445%	2,712	-51.721%
2026-07-10	24.3100	24.4810	24.3100	24.4810	+84.345%	10,140	-63.523%
2006-11-30	13.3900	13.4100	13.1300	13.2800	+0.226%	31,590,600	-32.756%
2006-11-29	13.3400	13.3700	13.2100	13.2500	+0.303%	9,021,300	-32.604%
2006-11-28	13.2000	13.2700	13.1600	13.2100	+0.763%	6,634,300	-32.400%
2006-11-27	13.3200	13.3300	13.0500	13.1100	-1.354%	4,466,400	-31.884%
2006-11-24	13.2200	13.3800	13.2005	13.2900	-0.449%	1,393,100	-32.807%
2006-11-22	13.4500	13.4600	13.2900	13.3500	-0.522%	3,887,600	-33.109%
2006-11-21	13.4800	13.4900	13.3600	13.4200	-1.032%	3,244,200	-33.458%
2006-11-20	13.4400	13.6300	13.4300	13.5600	+0.444%	3,678,500	-34.145%
2006-11-17	13.4400	13.5600	13.4200	13.5000	-0.589%	4,744,600	-33.852%
2006-11-16	13.5400	13.6400	13.4800	13.5800	+1.117%	4,081,600	-34.242%
2006-11-15	13.2800	13.4500	13.2700	13.4300	+1.589%	3,334,400	-33.507%
2006-11-14	13.2000	13.2200	12.9800	13.2200	+0.076%	5,235,200	-32.451%
2006-11-13	13.1600	13.2600	13.1400	13.2100	+0.076%	3,301,200	-32.400%
2006-11-10	13.2500	13.2800	13.1200	13.2000	-0.151%	2,878,600	-32.348%
2006-11-09	13.4500	13.4500	13.1800	13.2200	-0.076%	5,498,700	-32.451%
2006-11-08	13.1300	13.2400	13.0600	13.2300	+0.608%	4,356,800	-32.502%
2006-11-07	13.0900	13.3000	13.0400	13.1500	+1.859%	4,389,400	-32.091%
2006-11-06	12.7500	12.9300	12.7300	12.9100	+3.612%	5,537,500	-30.829%
2006-11-03	12.4200	12.4600	12.3700	12.4600	-0.954%	2,696,300	-28.331%
2006-11-02	12.6000	12.6100	12.5200	12.5800	+0.080%	1,889,000	-29.014%
2006-11-01	12.7900	12.8400	12.5100	12.5700	-1.024%	2,763,900	-28.958%
2006-10-31	12.8500	12.8900	12.6200	12.7000	-0.548%	2,463,300	-29.685%
2006-10-30	12.7600	12.8300	12.7300	12.7700	+0.551%	1,983,900	-30.070%
2006-10-27	12.8000	12.8100	12.6000	12.7000	-1.550%	2,742,800	-29.685%
2006-10-26	12.8700	12.9100	12.7300	12.9000	+0.389%	2,755,800	-30.775%
2006-10-25	12.8200	12.8700	12.7300	12.8500	-0.310%	3,008,200	-30.506%
2006-10-24	12.6300	13.0600	12.5800	12.8900	+7.149%	9,693,500	-30.721%
2006-10-23	11.9400	12.0900	11.9100	12.0300	-0.331%	4,193,100	-25.769%
2006-10-20	12.0800	12.1100	12.0300	12.0700	-0.165%	2,384,300	-26.015%
2006-10-19	12.0125	12.1100	12.0100	12.0900	+0.332%	3,527,100	-26.137%
2006-10-18	12.1700	12.2000	12.0400	12.0500	-0.741%	4,083,500	-25.892%
2006-10-17	12.2200	12.2200	12.0500	12.1400	-0.898%	11,704,500	-26.442%
2006-10-16	12.0600	12.2700	12.0600	12.2500	+1.744%	1,432,200	-27.102%
2006-10-13	12.0600	12.1000	11.9800	12.0400	-0.249%	1,069,700	-25.831%
2006-10-12	11.9100	12.0900	11.9000	12.0700	+1.685%	1,321,800	-26.015%
2006-10-11	11.7900	12.0000	11.7200	11.8700	+0.679%	1,326,400	-24.768%
2006-10-10	11.7700	11.8000	11.6800	11.7900	+0.340%	870,200	-24.258%
2006-10-09	11.7700	11.7800	11.6400	11.7500	-0.424%	1,727,600	-24.000%
2006-10-06	11.7900	11.8400	11.7200	11.8000	-3.279%	2,983,400	-24.322%
2006-10-05	12.2100	12.2200	12.1200	12.2000	-0.651%	1,762,600	-26.803%
2006-10-04	12.0600	12.3000	12.0200	12.2800	+1.656%	2,133,900	-27.280%
2006-10-03	12.0100	12.1300	11.9700	12.0800	-0.821%	1,725,400	-26.076%
2006-10-02	12.2000	12.3100	12.1500	12.1800	0.000%	2,869,500	-26.683%
2006-09-29	12.2300	12.2400	12.1600	12.1800	+0.329%	2,995,000	-26.683%
2006-09-28	12.2200	12.2600	12.0500	12.1400	+0.165%	1,158,400	-26.442%
2006-09-27	12.0500	12.1900	12.0300	12.1200	+0.165%	1,989,700	-26.320%
2006-09-26	12.0000	12.1200	12.0000	12.1000	+1.510%	5,435,300	-26.198%
2006-09-25	11.8300	11.9400	11.7000	11.9200	+0.846%	1,697,600	-25.084%
2006-09-22	11.8410	11.8700	11.7600	11.8200	-0.589%	1,412,000	-24.450%
2006-09-21	11.9700	12.0100	11.8500	11.8900	+0.338%	2,294,800	-24.895%
2006-09-20	11.8200	11.9600	11.8000	11.8500	+1.542%	2,763,700	-24.641%
2006-09-19	11.7500	11.7900	11.5300	11.6700	-1.018%	3,869,800	-23.479%
2006-09-18	11.6400	11.8500	11.6200	11.7900	-0.758%	2,531,400	-24.258%
2006-09-15	12.0100	12.0200	11.8600	11.8800	-1.411%	3,042,700	-24.832%
2006-09-14	11.9300	12.1000	11.8900	12.0500	-1.552%	2,294,200	-25.892%
2006-09-13	12.1800	12.2900	12.1500	12.2400	-0.326%	1,476,700	-27.042%
2006-09-12	12.0300	12.3000	12.0200	12.2800	+3.629%	3,570,100	-27.280%
2006-09-11	11.7600	11.9200	11.6500	11.8500	-0.168%	2,783,300	-24.641%
2006-09-08	11.9500	11.9700	11.8400	11.8700	+0.850%	6,078,200	-24.768%
2006-09-07	11.8300	11.9600	11.7300	11.7700	-1.998%	2,860,600	-24.129%
2006-09-06	12.0300	12.1100	11.9800	12.0100	-3.920%	2,327,700	-25.645%
2006-09-05	12.3000	12.5100	12.2200	12.5000	+0.080%	1,362,400	-28.560%
2006-09-01	12.4700	12.5500	12.3700	12.4900	-0.319%	4,423,400	-28.503%
2006-08-31	12.6400	12.7223	12.4488	12.5300	-2.793%	4,341,700	-28.731%
2006-08-30	12.7300	12.9100	12.7100	12.8900	+4.036%	4,414,700	-30.721%
2006-08-29	12.3400	12.4400	12.2100	12.3900	+2.228%	7,280,100	-27.926%
2006-08-28	12.0300	12.2100	12.0200	12.1200	+1.678%	1,948,300	-26.320%
2006-08-25	11.8600	11.9600	11.8200	11.9200	+0.168%	1,130,300	-25.084%
2006-08-24	12.0000	12.0200	11.8200	11.9000	-0.833%	1,529,100	-24.958%
2006-08-23	12.0500	12.1200	11.8900	12.0000	-0.166%	1,992,800	-25.583%
2006-08-22	11.9800	12.0900	11.9400	12.0200	-0.661%	1,983,300	-25.707%
2006-08-21	12.3000	12.3000	12.0900	12.1000	-3.432%	4,135,400	-26.198%
2006-08-18	12.2900	12.6281	12.2200	12.5300	+1.705%	6,840,000	-28.731%
2006-08-17	12.3000	12.4300	12.2400	12.3200	-0.081%	2,145,100	-27.516%
2006-08-16	12.1500	12.4000	12.0200	12.3300	+4.758%	8,610,300	-27.575%
2006-08-15	11.7000	11.8000	11.6100	11.7700	+4.622%	3,573,600	-24.129%
2006-08-14	11.2900	11.4100	11.2400	11.2500	+1.351%	2,531,400	-20.622%
2006-08-11	11.1300	11.1800	11.0200	11.1000	-0.627%	891,500	-19.550%
2006-08-10	11.0800	11.1800	11.0300	11.1700	+0.450%	859,700	-20.054%
2006-08-09	11.2400	11.3500	11.1200	11.1200	+2.018%	3,274,700	-19.694%
2006-08-08	10.9200	11.0100	10.8500	10.9000	-0.547%	1,445,900	-18.073%
2006-08-07	10.9700	10.9800	10.8800	10.9600	-0.544%	3,808,700	-18.522%
2006-08-04	11.2500	11.2600	10.9600	11.0200	+0.182%	4,224,800	-18.966%
2006-08-03	10.8700	11.0700	10.8400	11.0000	-0.181%	1,630,400	-18.818%
2006-08-02	10.9400	11.1100	10.9400	11.0200	-0.362%	1,324,800	-18.966%
2006-08-01	11.1200	11.1200	10.9500	11.0600	-1.950%	2,319,500	-19.259%
2006-07-31	11.3000	11.3217	11.1800	11.2800	+0.714%	988,400	-20.833%
2006-07-28	11.0400	11.2700	11.0200	11.2000	+2.752%	4,887,800	-20.268%
2006-07-27	10.7700	11.0700	10.7700	10.9000	-1.447%	3,938,400	-18.073%
2006-07-26	10.8900	11.1600	10.8000	11.0600	+0.363%	1,759,100	-19.259%
2006-07-25	10.8800	11.0300	10.8500	11.0200	+0.364%	2,929,600	-18.966%
2006-07-24	10.8600	11.0200	10.8500	10.9800	+2.617%	1,070,800	-18.670%
2006-07-21	10.8500	10.8700	10.6300	10.7000	-2.816%	1,105,900	-16.542%
2006-07-20	11.1900	11.2000	10.9740	11.0100	-0.989%	1,709,300	-18.892%
2006-07-19	10.8800	11.2100	10.8400	11.1200	+2.206%	2,553,200	-19.694%
2006-07-18	11.0000	11.0000	10.7500	10.8800	-0.639%	2,540,500	-17.923%
2006-07-17	10.8400	11.0100	10.8321	10.9500	-1.794%	2,850,500	-18.447%
2006-07-14	11.3400	11.3700	11.1000	11.1500	-2.790%	4,450,800	-19.910%
2006-07-13	11.5400	11.6286	11.4300	11.4700	-0.864%	4,967,300	-22.145%
2006-07-12	11.7200	11.7400	11.5300	11.5700	-1.196%	1,658,300	-22.818%
2006-07-11	11.7200	11.7500	11.6200	11.7100	-4.797%	6,926,400	-23.740%
2006-07-10	12.4700	12.4701	12.2800	12.3000	-1.046%	2,547,200	-27.398%
2006-07-07	12.5500	12.6100	12.3800	12.4300	-1.506%	1,520,500	-28.158%
2006-07-06	12.5500	12.6600	12.5500	12.6200	-0.079%	1,606,700	-29.239%
2006-07-05	12.6700	12.6800	12.5400	12.6300	-1.482%	1,636,300	-29.295%
2006-07-03	12.8300	12.8500	12.7300	12.8200	+1.665%	2,054,400	-30.343%
2006-06-30	12.7200	12.7400	12.5500	12.6100	-0.395%	2,117,200	-29.183%
2006-06-29	12.3200	12.6700	12.3100	12.6600	+4.026%	1,850,900	-29.463%
2006-06-28	12.2000	12.2300	12.0600	12.1700	+0.330%	1,660,100	-26.623%
2006-06-27	12.4500	12.4900	12.0800	12.1300	-2.960%	1,726,800	-26.381%
2006-06-26	12.4700	12.5200	12.3500	12.5000	+0.080%	1,135,700	-28.560%
2006-06-23	12.3800	12.5500	12.3600	12.4900	+0.483%	1,546,700	-28.503%
2006-06-22	12.5000	12.5300	12.3400	12.4300	-1.114%	1,019,100	-28.158%
2006-06-21	12.3000	12.6600	12.3000	12.5700	+2.445%	1,795,500	-28.958%
2006-06-20	12.2400	12.4400	12.1900	12.2700	+0.327%	2,616,100	-27.221%
2006-06-19	12.6100	12.6500	12.2000	12.2300	-0.488%	2,261,700	-26.983%
2006-06-16	12.2900	12.3900	12.1500	12.2900	+0.081%	1,494,200	-27.339%
2006-06-15	12.0300	12.3400	12.0100	12.2800	+4.600%	3,178,200	-27.280%
2006-06-14	11.7000	11.7600	11.5800	11.7400	+0.428%	3,215,100	-23.935%
2006-06-13	11.7500	11.8200	11.5600	11.6900	-1.682%	3,508,200	-23.610%
2006-06-12	12.1700	12.1900	11.8900	11.8900	-2.621%	2,786,000	-24.895%
2006-06-09	12.3200	12.3700	12.1300	12.2100	-0.651%	1,286,400	-26.863%
2006-06-08	12.3200	12.3500	12.0100	12.2900	-2.072%	3,066,700	-27.339%
2006-06-07	12.6100	12.8100	12.5201	12.5500	-2.182%	3,683,600	-28.845%
2006-06-06	12.8600	12.9400	12.6200	12.8300	-1.308%	2,891,100	-30.398%
2006-06-05	13.2900	13.2900	12.9200	13.0000	-2.549%	2,684,000	-31.308%
2006-06-02	13.6000	13.6100	13.2800	13.3400	-0.670%	3,485,900	-33.058%
2006-06-01	13.0900	13.4300	13.0534	13.4300	+1.206%	3,442,500	-33.507%
2006-05-31	13.2800	13.2900	13.1000	13.2700	+1.453%	4,888,000	-32.705%
2006-05-30	13.4000	13.4100	13.0700	13.0800	-2.967%	2,046,000	-31.728%
2006-05-26	13.4200	13.4800	13.2500	13.4800	+0.447%	1,293,200	-33.754%
2006-05-25	13.2600	13.4300	13.1900	13.4200	+1.283%	1,176,100	-33.458%
2006-05-24	13.2500	13.3100	13.0100	13.2500	+0.379%	2,478,200	-32.604%
2006-05-23	13.4600	13.5400	13.1800	13.2000	+0.457%	3,066,600	-32.348%
2006-05-22	13.0590	13.2700	12.9500	13.1400	-1.129%	3,289,500	-32.040%
2006-05-19	13.2300	13.4300	13.0700	13.2900	+1.683%	3,346,900	-32.807%
2006-05-18	13.2200	13.3800	13.0500	13.0700	-0.835%	2,981,300	-31.676%
2006-05-17	13.5400	13.5800	13.0300	13.1800	-4.562%	4,846,100	-32.246%
2006-05-16	13.8800	13.9200	13.7500	13.8100	+1.694%	4,202,500	-35.337%
2006-05-15	13.6600	13.7200	13.4200	13.5800	+1.042%	2,481,100	-34.242%
2006-05-12	13.5900	13.6200	13.4200	13.4400	-2.041%	1,672,800	-33.557%
2006-05-11	14.1400	14.1500	13.7000	13.7200	-3.176%	2,355,100	-34.913%
2006-05-10	14.2800	14.3200	14.0900	14.1700	-0.071%	1,841,400	-36.980%
2006-05-09	14.2500	14.2600	14.1400	14.1800	-1.936%	4,146,300	-37.024%
2006-05-08	14.5200	14.5600	14.3800	14.4600	-0.891%	2,218,800	-38.243%
2006-05-05	14.5700	14.6400	14.4800	14.5900	+1.109%	967,000	-38.794%
2006-05-04	14.2900	14.4500	14.2900	14.4300	+1.192%	2,199,700	-38.115%
2006-05-03	14.2800	14.2900	14.1700	14.2600	-1.993%	3,401,800	-37.377%
2006-05-02	14.6500	14.6900	14.5000	14.5500	+1.677%	2,486,800	-38.625%
2006-05-01	14.4200	14.5500	14.2900	14.3100	-0.763%	1,998,400	-37.596%
2006-04-28	14.1800	14.5500	14.1200	14.4200	-1.300%	2,618,300	-38.072%
2006-04-27	14.6000	14.7200	14.4100	14.6100	-4.634%	3,735,800	-38.877%
2006-04-26	15.5700	15.6000	15.3000	15.3200	-0.841%	3,467,200	-41.710%
2006-04-25	15.5500	15.5700	15.3700	15.4500	-0.065%	3,484,200	-42.201%
2006-04-24	15.4600	15.5200	15.3700	15.4600	-0.706%	1,260,900	-42.238%
2006-04-21	15.4900	15.6900	15.4800	15.5700	-1.580%	2,449,400	-42.646%
2006-04-20	15.8000	15.8900	15.6700	15.8200	+0.253%	2,529,200	-43.552%
2006-04-19	15.6300	15.7800	15.5200	15.7800	+0.960%	2,064,400	-43.409%
2006-04-18	15.2300	15.6300	15.1400	15.6300	+1.890%	2,002,400	-42.866%
2006-04-17	15.3700	15.4200	15.2600	15.3400	0.000%	1,417,600	-41.786%
2006-04-13	15.0800	15.3600	15.0500	15.3400	+1.388%	1,407,000	-41.786%
2006-04-12	15.2400	15.3000	15.0900	15.1300	-0.591%	1,599,000	-40.978%
2006-04-11	15.4600	15.4800	15.1800	15.2200	-1.933%	1,662,900	-41.327%
2006-04-10	15.6000	15.6400	15.4600	15.5200	-1.834%	1,596,300	-42.461%
2006-04-07	16.0700	16.0700	15.7200	15.8100	-3.598%	5,707,800	-43.517%
2006-04-06	16.4700	16.4900	16.3800	16.4000	-0.606%	4,502,300	-45.549%
2006-04-05	16.2700	16.5100	16.2600	16.5000	+2.357%	2,965,300	-45.879%
2006-04-04	16.3400	16.3600	15.9200	16.1200	-0.555%	7,274,500	-44.603%
2006-04-03	16.2000	16.3500	16.1000	16.2100	+5.260%	5,823,900	-44.911%
2006-03-31	15.4700	15.5300	15.3700	15.4000	-1.973%	1,766,000	-42.013%
2006-03-30	15.6200	15.7600	15.5800	15.7100	+0.448%	1,613,200	-43.157%
2006-03-29	15.3600	15.6400	15.3400	15.6400	+1.295%	2,160,000	-42.903%
2006-03-28	15.7000	15.7300	15.4100	15.4400	+0.065%	2,122,100	-42.163%
2006-03-27	15.4700	15.5300	15.3000	15.4300	-1.720%	2,578,500	-42.126%
2006-03-24	16.1100	16.1200	15.4500	15.7000	+1.618%	14,147,000	-43.121%
2006-03-23	15.5800	15.6300	15.3600	15.4500	+0.651%	6,632,400	-42.201%
2006-03-22	15.0500	15.3500	14.9500	15.3500	+3.576%	6,344,800	-41.824%
2006-03-21	14.6000	14.8600	14.5500	14.8200	+0.339%	5,824,200	-39.744%
2006-03-20	14.7400	14.7900	14.6800	14.7700	+0.272%	2,561,900	-39.540%
2006-03-17	14.5500	14.7300	14.4800	14.7300	-0.338%	3,063,000	-39.375%
2006-03-16	14.7100	14.7900	14.6500	14.7800	+1.441%	3,411,600	-39.581%
2006-03-15	14.5200	14.5800	14.3500	14.5700	+0.344%	1,533,500	-38.710%
2006-03-14	14.2400	14.5300	14.2103	14.5200	+2.326%	2,671,400	-38.499%
2006-03-13	14.0700	14.2100	14.0500	14.1900	+1.502%	1,407,500	-37.068%
2006-03-10	13.8000	14.0000	13.7500	13.9800	+1.304%	989,600	-36.123%
2006-03-09	13.8500	13.9100	13.7300	13.8000	-0.576%	1,537,200	-35.290%
2006-03-08	13.7200	13.8900	13.6300	13.8800	0.000%	1,024,300	-35.663%
2006-03-07	13.9200	13.9900	13.8100	13.8800	-1.908%	2,882,900	-35.663%
2006-03-06	14.1800	14.3010	14.1100	14.1500	-0.352%	3,347,500	-36.890%
2006-03-03	14.0000	14.3300	13.9900	14.2000	+0.353%	3,579,600	-37.113%
2006-03-02	14.0100	14.1600	13.9200	14.1500	+0.712%	3,526,400	-36.890%
2006-03-01	13.7600	14.0900	13.7400	14.0500	+4.074%	4,324,200	-36.441%
2006-02-28	13.6100	13.6500	13.4400	13.5000	+0.746%	1,403,200	-33.852%
2006-02-27	13.3500	13.4300	13.2500	13.4000	-1.253%	2,958,000	-33.358%
2006-02-24	13.5800	13.6100	13.4900	13.5700	-0.949%	1,444,400	-34.193%
2006-02-23	13.6600	13.8000	13.5900	13.7000	+0.219%	2,313,600	-34.818%
2006-02-22	13.5100	13.7300	13.4800	13.6700	+0.737%	1,455,400	-34.674%
2006-02-21	13.7100	13.7200	13.5400	13.5700	-3.827%	1,537,400	-34.193%
2006-02-17	14.0700	14.1600	14.0210	14.1100	-0.704%	2,287,000	-36.712%
2006-02-16	13.9900	14.2100	13.9800	14.2100	+0.995%	789,000	-37.157%
2006-02-15	13.9600	14.1200	13.9300	14.0700	-0.985%	914,600	-36.532%
2006-02-14	14.0800	14.2600	13.9500	14.2100	+0.353%	2,673,900	-37.157%
2006-02-13	14.1400	14.2400	14.1100	14.1600	-1.048%	628,300	-36.935%
2006-02-10	14.3600	14.4500	14.2100	14.3100	-0.348%	2,700,800	-37.596%
2006-02-09	14.3100	14.4000	14.2400	14.3600	+0.209%	1,742,600	-37.813%
2006-02-08	14.1100	14.3300	14.0500	14.3300	+5.059%	4,150,100	-37.683%
2006-02-07	13.7100	13.7700	13.6000	13.6400	-2.152%	1,067,500	-34.531%
2006-02-06	13.7900	13.9500	13.7500	13.9400	+0.360%	2,849,600	-35.940%
2006-02-03	13.7500	13.9600	13.7400	13.8900	-0.998%	2,139,200	-35.709%
2006-02-02	14.2700	14.3400	13.9700	14.0300	+2.784%	2,594,900	-36.351%
2006-02-01	13.4600	13.7600	13.4400	13.6500	+1.866%	1,880,100	-34.579%
2006-01-31	13.2400	13.4099	13.1400	13.4000	+2.290%	2,691,500	-33.358%
2006-01-30	13.2900	13.3110	13.0900	13.1000	-1.355%	657,100	-31.832%
2006-01-27	13.3100	13.4600	13.2600	13.2800	+0.454%	992,200	-32.756%
2006-01-26	13.2700	13.2900	13.1500	13.2200	+0.685%	542,800	-32.451%
2006-01-25	13.0600	13.1600	13.0000	13.1300	+0.690%	563,500	-31.988%
2006-01-24	12.8600	13.1000	12.8600	13.0400	+0.308%	1,099,000	-31.518%
2006-01-23	13.0000	13.0800	12.9100	13.0000	+1.721%	831,700	-31.308%
2006-01-20	13.0300	13.0300	12.7600	12.7800	-3.474%	793,700	-30.125%
2006-01-19	13.1100	13.3400	13.0600	13.2400	-0.302%	1,362,200	-32.553%
2006-01-18	13.1800	13.2900	13.0500	13.2801	-0.449%	671,100	-32.757%
2006-01-17	13.2300	13.3900	13.2101	13.3400	-0.818%	963,100	-33.058%
2006-01-13	13.2200	13.4500	13.1800	13.4500	-0.370%	1,254,700	-33.606%
2006-01-12	13.6300	13.6400	13.5000	13.5000	-2.808%	634,600	-33.852%
2006-01-11	13.6800	13.9300	13.6500	13.8900	+0.725%	714,300	-35.709%
2006-01-10	13.5900	13.8200	13.5703	13.7900	-1.076%	582,000	-35.243%
2006-01-09	13.9600	14.0100	13.8000	13.9400	-0.641%	1,128,300	-35.940%
2006-01-06	13.9900	14.0700	13.8800	14.0300	+3.390%	1,939,000	-36.351%
2006-01-05	13.4600	13.6100	13.4500	13.5700	+1.877%	972,800	-34.193%
2006-01-04	13.1200	13.3700	13.1200	13.3200	+2.778%	1,256,500	-32.958%
2006-01-03	12.7700	13.0000	12.6800	12.9600	+4.516%	1,208,300	-31.096%
2005-12-30	12.3800	12.4500	12.3500	12.4000	-1.116%	882,600	-27.984%
2005-12-29	12.5700	12.6000	12.5100	12.5400	-1.182%	537,800	-28.788%
2005-12-28	12.7300	12.7400	12.6600	12.6900	+0.316%	580,500	-29.630%
2005-12-27	12.7700	12.7700	12.6400	12.6500	-1.172%	555,900	-29.407%
2005-12-23	12.7000	12.8300	12.7000	12.8000	+0.156%	335,000	-30.234%
2005-12-22	12.7200	12.8100	12.6600	12.7800	+0.551%	498,300	-30.125%
2005-12-21	12.6400	12.7500	12.5900	12.7100	+0.316%	1,013,300	-29.740%
2005-12-20	12.8200	12.8200	12.6400	12.6700	-1.783%	1,108,900	-29.519%
2005-12-19	12.8900	12.9700	12.8900	12.9000	-0.309%	1,122,500	-30.775%
2005-12-16	13.0000	13.0900	12.9200	12.9400	-0.077%	1,643,500	-30.989%
2005-12-15	12.9400	13.0000	12.8800	12.9500	-0.538%	746,500	-31.042%
2005-12-14	12.9600	13.0400	12.9500	13.0200	+0.774%	1,581,800	-31.413%
2005-12-13	12.8300	12.9500	12.8010	12.9200	+0.780%	1,153,000	-30.882%
2005-12-12	12.8400	12.9100	12.7700	12.8200	+1.665%	1,340,500	-30.343%
2005-12-09	12.4200	12.6600	12.3088	12.6100	+1.858%	1,457,000	-29.183%
2005-12-08	12.4700	12.5500	12.3300	12.3800	+0.732%	937,300	-27.868%
2005-12-07	12.2800	12.3200	12.1700	12.2900	-1.680%	2,854,500	-27.339%
2005-12-06	12.4600	12.5900	12.3300	12.5000	-0.319%	1,944,200	-28.560%
2005-12-05	12.6700	12.6700	12.4301	12.5400	-1.338%	819,200	-28.788%
2005-12-02	12.6500	12.7100	12.5900	12.7100	-0.703%	711,100	-29.740%
2005-12-01	12.5400	12.8700	12.5400	12.8000	+3.728%	1,389,600	-30.234%
2005-11-30	12.3500	12.4500	12.3400	12.3400	-0.323%	955,600	-27.634%
2005-11-29	12.4600	12.4900	12.3700	12.3800	+0.243%	603,100	-27.868%
2005-11-28	12.3700	12.4400	12.2900	12.3500	+1.396%	1,199,900	-27.692%
2005-11-25	12.1700	12.2100	12.1300	12.1800	-1.136%	1,085,100	-26.683%
2005-11-23	12.2200	12.4200	12.2200	12.3200	+1.149%	2,321,800	-27.516%
2005-11-22	12.0300	12.2200	11.9900	12.1800	-0.733%	981,700	-26.683%
2005-11-21	12.1400	12.2700	12.1000	12.2700	-1.446%	742,000	-27.221%
2005-11-18	12.4100	12.4900	12.3100	12.4500	+1.055%	1,816,800	-28.273%
2005-11-17	12.1500	12.3200	12.1300	12.3200	+1.902%	1,165,300	-27.516%
2005-11-16	12.1500	12.1800	12.0300	12.0900	-0.657%	939,900	-26.137%
2005-11-15	12.3200	12.3400	12.1500	12.1700	+3.574%	1,382,200	-26.623%
2005-11-14	11.8000	11.8000	11.7000	11.7500	-0.424%	780,900	-24.000%
2005-11-11	11.8600	11.8800	11.7900	11.8000	+0.597%	664,900	-24.322%
2005-11-10	11.7300	11.7700	11.6300	11.7300	+1.121%	817,300	-23.870%
2005-11-09	11.5700	11.6300	11.5000	11.6000	+0.259%	430,400	-23.017%
2005-11-08	11.6200	11.6400	11.5100	11.5700	-2.609%	542,700	-22.818%
2005-11-07	11.8800	11.9100	11.8100	11.8800	-0.835%	554,900	-24.832%
2005-11-04	11.9500	11.9800	11.8000	11.9800	-0.992%	1,674,200	-25.459%
2005-11-03	12.0100	12.1300	11.9300	12.1000	+2.196%	1,707,600	-26.198%
2005-11-02	11.6600	11.8400	11.6300	11.8400	+1.024%	680,000	-24.578%
2005-11-01	11.7200	11.7300	11.6500	11.7200	-0.170%	760,600	-23.805%
2005-10-31	11.6700	11.8100	11.6300	11.7400	+0.514%	538,200	-23.935%
2005-10-28	11.7000	11.7000	11.5100	11.6800	+0.172%	1,054,900	-23.545%
2005-10-27	11.9600	12.0100	11.6200	11.6600	-7.534%	2,355,400	-23.413%
2005-10-26	12.7300	12.8800	12.6100	12.6100	-1.330%	912,000	-29.183%
2005-10-25	12.8800	12.9000	12.7000	12.7800	+1.348%	1,084,700	-30.125%
2005-10-24	12.5400	12.8000	12.4600	12.6100	+1.694%	502,700	-29.183%
2005-10-21	12.6000	12.6300	12.3700	12.4000	+0.649%	844,300	-27.984%
2005-10-20	12.4400	12.5100	12.2700	12.3200	-1.361%	795,600	-27.516%
2005-10-19	12.3500	12.5400	12.2900	12.4900	-0.715%	1,287,300	-28.503%
2005-10-18	12.6700	12.6900	12.5700	12.5800	-2.556%	841,200	-29.014%
2005-10-17	12.8400	12.9200	12.8000	12.9100	-0.309%	641,000	-30.829%
2005-10-14	12.9400	12.9800	12.8200	12.9500	+1.330%	769,600	-31.042%
2005-10-13	12.6000	12.8000	12.5300	12.7800	-0.776%	1,401,500	-30.125%
2005-10-12	12.9700	13.0400	12.7700	12.8800	-0.232%	631,900	-30.668%
2005-10-11	13.0800	13.0900	12.8700	12.9100	-0.997%	477,700	-30.829%
2005-10-10	13.1200	13.1200	12.9600	13.0400	-0.534%	710,000	-31.518%
2005-10-07	13.1700	13.2200	13.0300	13.1100	+0.306%	1,058,000	-31.884%
2005-10-06	13.1100	13.2000	13.0000	13.0700	-0.076%	660,800	-31.676%
2005-10-05	13.2600	13.2600	13.0600	13.0800	-1.949%	595,100	-31.728%
2005-10-04	13.4400	13.5100	13.3400	13.3400	-0.596%	742,000	-33.058%
2005-10-03	13.3800	13.4500	13.3500	13.4200	0.000%	676,400	-33.458%
2005-09-30	13.3100	13.4200	13.3100	13.4200	+0.600%	635,900	-33.458%
2005-09-29	13.1900	13.3600	13.1000	13.3400	+0.150%	642,400	-33.058%
2005-09-28	13.2600	13.3300	13.2300	13.3200	+0.909%	935,900	-32.958%
2005-09-27	13.2300	13.2900	13.1500	13.2000	-0.377%	814,300	-32.348%
2005-09-26	13.1300	13.3200	13.1300	13.2500	+4.003%	2,485,600	-32.604%
2005-09-23	12.6700	12.8000	12.6400	12.7400	-0.235%	893,800	-29.906%
2005-09-22	12.7300	12.8000	12.6500	12.7700	0.000%	514,500	-30.070%
2005-09-21	12.9300	12.9500	12.7600	12.7700	-1.237%	890,600	-30.070%
2005-09-20	13.1000	13.1500	12.9000	12.9300	-0.077%	807,200	-30.936%
2005-09-19	12.9400	13.0200	12.9100	12.9400	-0.462%	588,300	-30.989%
2005-09-16	12.9400	13.0100	12.8600	13.0000	+1.642%	760,300	-31.308%
2005-09-15	12.8600	12.8700	12.7200	12.7900	-0.699%	1,263,100	-30.180%
2005-09-14	12.9700	13.0500	12.8480	12.8800	0.000%	1,163,100	-30.668%
2005-09-13	12.9500	13.0000	12.8200	12.8800	+0.078%	631,400	-30.668%
2005-09-12	12.8300	12.8900	12.8100	12.8700	+0.468%	369,500	-30.614%
2005-09-09	12.7600	12.8400	12.7500	12.8100	+1.586%	2,762,500	-30.289%
2005-09-08	12.6500	12.6700	12.5700	12.6100	0.000%	922,100	-29.183%
2005-09-07	12.6000	12.6600	12.5400	12.6100	+0.638%	2,620,100	-29.183%
2005-09-06	12.4600	12.5300	12.4340	12.5300	+2.874%	1,067,600	-28.731%
2005-09-02	12.2300	12.3100	12.1620	12.1800	+1.079%	1,318,000	-26.683%
2005-09-01	11.9400	12.0700	11.9100	12.0500	+3.256%	2,386,800	-25.892%
2005-08-31	11.4500	11.6900	11.4300	11.6700	+1.744%	674,700	-23.479%
2005-08-30	11.5000	11.5100	11.3700	11.4700	-1.376%	594,200	-22.145%
2005-08-29	11.5600	11.6700	11.5500	11.6300	+0.345%	447,900	-23.216%
2005-08-26	11.7000	11.7200	11.5600	11.5900	-0.172%	379,000	-22.951%
2005-08-25	11.5700	11.6900	11.5600	11.6100	+0.433%	580,500	-23.084%
2005-08-24	11.6800	11.7600	11.5500	11.5600	-2.530%	1,343,200	-22.751%
2005-08-23	11.9000	11.9000	11.8000	11.8600	-0.919%	424,100	-24.705%
2005-08-22	11.9300	12.0100	11.9000	11.9700	+0.419%	304,000	-25.397%
2005-08-19	11.9100	11.9900	11.8900	11.9200	+0.084%	416,300	-25.084%
2005-08-18	11.8700	11.9300	11.8400	11.9100	-1.244%	803,600	-25.021%
2005-08-17	12.0500	12.1200	12.0200	12.0600	-0.331%	629,500	-25.954%
2005-08-16	12.3000	12.3100	12.0700	12.1000	-1.466%	815,700	-26.198%
2005-08-15	12.1900	12.3100	12.1500	12.2800	+0.409%	356,300	-27.280%
2005-08-12	12.2500	12.3200	12.1900	12.2300	-1.530%	336,400	-26.983%
2005-08-11	12.3800	12.4400	12.3000	12.4200	+1.305%	417,300	-28.100%
2005-08-10	12.4000	12.5400	12.2600	12.2600	-0.244%	685,900	-27.162%
2005-08-09	12.2300	12.3800	12.2000	12.2900	+0.820%	525,500	-27.339%
2005-08-08	12.3200	12.3600	12.1800	12.1900	-0.082%	492,900	-26.743%
2005-08-05	12.3600	12.3900	12.1400	12.2000	-1.294%	274,800	-26.803%
2005-08-04	12.4300	12.4700	12.2400	12.3600	-1.357%	707,600	-27.751%
2005-08-03	12.4900	12.5700	12.4800	12.5300	+0.805%	665,700	-28.731%
2005-08-02	12.3800	12.4700	12.3500	12.4300	+1.387%	561,600	-28.158%
2005-08-01	12.3500	12.3600	12.2100	12.2600	+0.492%	655,500	-27.162%
2005-07-29	12.3400	12.3800	12.1600	12.2000	-0.489%	1,769,700	-26.803%
2005-07-28	12.3000	12.3200	12.2000	12.2600	+3.986%	1,986,300	-27.162%
2005-07-27	11.7200	11.8200	11.6500	11.7900	-0.169%	786,400	-24.258%
2005-07-26	11.8400	11.8500	11.7400	11.8100	+0.340%	1,295,300	-24.386%
2005-07-25	11.8300	11.8400	11.7500	11.7700	-1.009%	573,600	-24.129%
2005-07-22	12.0200	12.0300	11.8600	11.8900	-1.491%	1,347,900	-24.895%
2005-07-21	12.1100	12.1300	11.9200	12.0700	-0.248%	1,355,700	-26.015%
2005-07-20	11.9500	12.1400	11.9000	12.1000	+0.249%	827,900	-26.198%
2005-07-19	11.9600	12.1100	11.9200	12.0700	+1.174%	1,141,500	-26.015%
2005-07-18	11.8500	12.0300	11.8300	11.9300	-1.160%	412,200	-25.147%
2005-07-15	11.9900	12.1000	11.9300	12.0700	-0.495%	1,013,800	-26.015%
2005-07-14	12.2800	12.2900	12.1200	12.1300	+0.748%	1,454,900	-26.381%
2005-07-13	12.0500	12.1000	11.9800	12.0400	-0.905%	2,413,900	-25.831%
2005-07-12	12.1500	12.2600	11.9500	12.1500	+9.657%	7,347,400	-26.502%
2005-07-11	11.0100	11.1600	11.0100	11.0800	+2.308%	691,400	-19.404%
2005-07-08	10.6400	10.8800	10.6400	10.8300	+2.170%	430,900	-17.544%
2005-07-07	10.4700	10.6100	10.4400	10.6000	-1.670%	1,751,000	-15.755%
2005-07-06	10.7400	10.8400	10.7200	10.7800	+0.279%	476,900	-17.161%

.dark-mode .yMCkly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMCkly{ color: #333333; background-color: white; border: 2px solid #333333; }ALACorgi ALAB 2x Daily ETFstock BATS ETF

ALA
Corgi ALAB 2x Daily ETF
stock BATS ETF