Dark

AKAL
T-REX 2X Long AKAM Daily Target ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)62,998

25.67Bid 26.83Ask 1.16Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 24, 2026 4:58:30 PM EDT

26.00USD0.000%(+26.00)16,287

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	20.5200	22.2997	20.5200	22.0168	+0.115%	1,705	0.000%
2026-09-22	21.9400	23.0000	21.2850	21.9916	+1.673%	3,619	+0.115%
2026-09-21	19.0300	21.6298	19.0300	21.6298	+23.903%	6,544	+1.789%
2026-09-18	17.2600	17.4571	17.0300	17.4571	-5.232%	1,371	+26.119%
2026-09-17	19.0000	19.1600	18.2350	18.4208	+5.389%	1,116	+19.521%
2026-09-16	17.4789	17.4789	17.4789	17.4789	-2.034%	360	+25.962%
2026-09-15	17.5900	18.0000	17.5800	17.8418	-0.325%	6,502	+23.400%
2026-09-14	18.0000	18.3250	17.0900	17.9000	-2.343%	6,170	+22.999%
2026-09-11	18.7400	18.8800	18.3000	18.3294	-0.287%	3,502	+20.117%
2026-09-10	19.1900	19.3150	18.3822	18.3822	-6.600%	2,267	+19.772%
2026-09-09	18.9100	20.0900	18.9100	19.6812	+9.557%	4,911	+11.867%
2026-09-08	16.7600	17.9643	16.7600	17.9643	+0.775%	1,700	+22.559%
2026-09-04	17.7400	17.8261	17.7300	17.8261	-2.492%	261	+23.509%
2026-09-03	17.2000	18.2817	17.2000	18.2817	+2.558%	214	+20.431%
2026-09-02	17.6500	17.8257	17.6500	17.8257	-2.218%	207	+23.512%
2026-09-01	18.2300	18.2300	18.2300	18.2300	-4.581%	45	+20.772%
2026-08-31	19.1052	19.1052	19.1052	19.1052	+2.161%	324	+15.240%
2026-08-28	20.1000	20.1000	18.7011	18.7011	-6.851%	621	+17.730%
2026-08-27	19.7250	20.0766	19.5100	20.0766	+5.607%	3,059	+9.664%
2026-08-26	18.4000	19.3299	18.3100	19.0107	+4.713%	4,075	+15.813%
2026-08-25	18.1100	18.2250	17.7601	18.1551	-0.326%	2,277	+21.271%
2026-08-24	18.6000	18.6000	18.2000	18.2145	-8.454%	2,030	+20.875%
2026-08-21	19.8966	19.8966	19.8966	19.8966	+0.634%	122	+10.656%
2026-08-20	20.0400	20.0400	19.6250	19.7713	-4.798%	836	+11.357%
2026-08-19	20.2318	21.2500	20.2318	20.7678	-4.647%	2,374	+6.014%
2026-08-18	23.9650	23.9650	21.7800	21.7800	-12.270%	1,831	+1.087%
2026-08-17	24.9700	24.9950	24.7000	24.8263	-3.459%	3,093	-11.317%
2026-08-14	26.5800	26.5800	25.6600	25.7158	-0.288%	3,017	-14.384%
2026-08-13	25.8450	26.4300	25.3302	25.7900	+3.744%	6,304	-14.630%
2026-08-12	25.0700	25.2300	24.8100	24.8592	+10.113%	3,465	-11.434%
2026-08-11	22.8900	23.0500	22.5760	22.5760	-2.152%	7,791	-2.477%
2026-08-10	20.3439	23.7800	20.3439	23.0725	+13.295%	7,608	-4.576%
2026-08-07	25.8200	25.8200	20.2500	20.3650	-13.304%	15,593	+8.111%
2026-08-06	24.0100	24.0100	22.7400	23.4900	0.000%	3,923	-6.272%

.dark-mode .ZBdpnY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBdpnY{ color: #333333; background-color: white; border: 2px solid #333333; }AKALT-REX 2X Long AKAM Daily Target ETFstock BATS ETF

AKAL
T-REX 2X Long AKAM Daily Target ETF
stock BATS ETF