Dark

AJUL
Innovator Equity Defined Protection ETF - 2 Yr to July 2028
stock BATS ETF

At Close

Jul 29, 2026 3:34:00 PM EDT

29.93USD+0.147%(+29.93)39,779

29.82Bid 29.89Ask 0.07Spread

Pre-market

0.00USD-100.000%(-29.93)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

29.86USD-0.229%(-0.07)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	29.9700	29.9700	29.9300	29.9300	-0.233%	39,779	0.000%
2026-07-28	29.9600	30.0200	29.9600	30.0000	+0.100%	66,600	-0.233%
2026-07-27	30.0400	30.0400	29.9150	29.9699	+0.146%	220,181	-0.133%
2026-07-24	29.9400	30.0000	29.8854	29.9261	-0.013%	121,990	+0.013%
2026-07-23	29.9600	29.9600	29.9000	29.9300	-0.432%	190,024	0.000%
2026-07-22	30.0500	30.0800	30.0500	30.0600	0.000%	168,363	-0.432%
2026-07-21	30.0700	30.0800	30.0300	30.0600	+0.100%	10,047	-0.432%
2026-07-20	30.0201	30.0650	30.0150	30.0300	-0.100%	13,678	-0.333%
2026-07-17	30.0500	30.0899	30.0100	30.0600	-0.241%	23,326	-0.432%
2026-07-16	30.1600	30.1600	30.1100	30.1326	-0.041%	20,451	-0.672%
2026-07-15	30.1700	30.1700	30.1300	30.1450	+0.116%	2,413	-0.713%
2026-07-14	30.1099	30.1200	30.0900	30.1100	+0.266%	9,298	-0.598%
2026-07-13	30.0400	30.1000	30.0300	30.0300	-0.262%	11,419	-0.333%
2026-07-10	30.2000	30.2000	30.0700	30.1090	+0.063%	36,162	-0.595%
2026-07-09	30.0700	30.1300	30.0500	30.0900	+0.205%	32,697	-0.532%
2026-07-08	30.0100	30.0500	29.9600	30.0285	-0.204%	19,371	-0.328%
2026-07-07	30.1000	30.1000	30.0550	30.0900	-0.100%	66,934	-0.532%
2026-07-06	30.1000	30.1500	30.0650	30.1201	+0.323%	13,291	-0.631%
2026-07-02	30.0900	30.1100	29.9500	30.0230	-0.057%	37,538	-0.310%
2026-07-01	30.0400	30.0900	30.0200	30.0400	-0.133%	147,244	-0.366%
2026-06-30	30.0900	30.0900	30.0100	30.0800	+0.116%	31,177	-0.499%
2026-06-29	30.0100	30.0750	30.0000	30.0450	+0.017%	2,799	-0.383%
2026-06-26	30.0400	30.0700	30.0400	30.0400	+0.100%	1,672	-0.366%
2026-06-25	29.9900	30.0500	29.9900	30.0100	-0.067%	6,904	-0.267%
2026-06-24	30.0000	30.0300	30.0000	30.0300	0.000%	669	-0.333%
2026-06-23	29.9800	30.0600	29.9800	30.0300	+0.017%	1,330	-0.333%
2026-06-22	29.9800	30.0250	29.9800	30.0250	+0.067%	378	-0.316%
2026-06-18	29.9800	30.0050	29.9800	30.0050	0.000%	217	-0.250%
2026-06-17	29.9900	30.0050	29.9600	30.0050	+0.050%	1,002	-0.250%
2026-06-16	29.9700	29.9900	29.9700	29.9900	-0.033%	947	-0.200%
2026-06-15	30.0000	30.0400	29.9600	30.0000	+0.117%	1,693	-0.233%
2026-06-12	29.9650	29.9650	29.9650	29.9650	-0.017%	96	-0.117%
2026-06-11	29.9300	29.9700	29.9300	29.9700	+0.050%	8,914	-0.133%
2026-06-10	29.9500	29.9550	29.9200	29.9550	+0.042%	3,628	-0.083%
2026-06-09	29.9300	29.9425	29.9100	29.9425	-0.042%	12,416	-0.042%
2026-06-08	29.9400	29.9550	29.9300	29.9550	0.000%	1,110	-0.083%
2026-06-05	29.9700	29.9700	29.9550	29.9550	+0.033%	1,204	-0.083%
2026-06-04	29.9300	29.9900	29.9300	29.9450	-0.067%	3,503	-0.050%
2026-06-03	29.9200	29.9650	29.9200	29.9650	+0.050%	141	-0.117%
2026-06-02	29.9200	29.9600	29.9200	29.9500	-0.033%	18,531	-0.067%
2026-06-01	29.9200	29.9800	29.9200	29.9600	+0.033%	1,539	-0.100%
2026-05-29	29.9100	29.9500	29.9100	29.9500	+0.017%	3,334	-0.067%
2026-05-28	29.9000	29.9450	29.9000	29.9450	+0.017%	922	-0.050%
2026-05-27	29.9000	29.9400	29.9000	29.9400	+0.033%	1,634	-0.033%
2026-05-26	29.9300	29.9300	29.8900	29.9300	+0.033%	817	0.000%
2026-05-22	29.8800	29.9200	29.8800	29.9200	+0.106%	561	+0.033%
2026-05-21	29.8600	29.8884	29.8600	29.8884	+0.028%	325	+0.139%
2026-05-20	29.8500	29.8800	29.8500	29.8800	0.000%	8,849	+0.167%
2026-05-19	29.8600	29.8800	29.8400	29.8800	+0.067%	587	+0.167%
2026-05-18	29.8400	29.8600	29.8400	29.8600	-0.017%	9,983	+0.234%
2026-05-15	29.8300	29.8650	29.8300	29.8650	-0.033%	4,054	+0.218%
2026-05-14	29.8400	29.8750	29.8400	29.8750	+0.050%	3,579	+0.184%
2026-05-13	29.8600	29.8600	29.8600	29.8600	0.000%	23	+0.234%
2026-05-12	29.8000	29.8600	29.8000	29.8600	+0.050%	8,285	+0.234%
2026-05-11	29.8100	29.8450	29.8000	29.8450	+0.017%	1,751	+0.285%
2026-05-08	29.8000	29.8400	29.8000	29.8400	+0.067%	488	+0.302%
2026-05-07	29.7800	29.8200	29.7800	29.8200	+0.034%	3,191	+0.369%
2026-05-06	29.7700	29.8100	29.7700	29.8100	+0.067%	909	+0.403%
2026-05-05	29.7406	29.7900	29.7406	29.7900	+0.101%	499	+0.470%
2026-05-04	29.7400	29.7600	29.7400	29.7600	-0.067%	806	+0.571%
2026-05-01	29.7400	29.7900	29.7400	29.7800	+0.165%	10,994	+0.504%
2026-04-30	29.7000	29.7309	29.6900	29.7309	+0.054%	2,944	+0.670%
2026-04-29	29.7400	29.7400	29.6800	29.7150	+0.008%	2,860	+0.724%
2026-04-28	29.6701	29.7125	29.6700	29.7125	-0.008%	3,026	+0.732%
2026-04-27	29.7150	29.7150	29.7150	29.7150	+0.084%	145	+0.724%
2026-04-24	29.6700	29.6900	29.6700	29.6900	+0.186%	610	+0.808%
2026-04-23	29.6500	29.6500	29.6350	29.6350	-0.121%	337	+0.995%
2026-04-22	29.6708	29.6708	29.6708	29.6708	+0.138%	33	+0.874%
2026-04-21	29.6100	29.6600	29.5900	29.6300	-0.118%	3,807	+1.012%
2026-04-20	29.6200	29.6650	29.6200	29.6650	-0.017%	1,462	+0.893%
2026-04-17	29.6700	29.6700	29.6700	29.6700	+0.186%	70	+0.876%
2026-04-16	29.5700	29.6499	29.5700	29.6150	+0.034%	2,865	+1.064%
2026-04-15	29.5700	29.6400	29.5700	29.6050	+0.118%	2,204	+1.098%
2026-04-14	29.5500	29.5750	29.5400	29.5700	+0.169%	1,674	+1.217%
2026-04-13	29.4750	29.5200	29.4701	29.5200	+0.289%	1,222	+1.389%
2026-04-10	29.4350	29.4350	29.4350	29.4350	-0.034%	3,919	+1.682%
2026-04-09	29.4200	29.4450	29.4100	29.4450	+0.238%	1,270	+1.647%
2026-04-08	29.3300	29.3751	29.3200	29.3751	+0.928%	2,039	+1.889%
2026-04-07	29.0600	29.1050	29.0600	29.1050	-0.174%	26,931	+2.835%
2026-04-06	29.1200	29.1700	29.1200	29.1557	+0.178%	39,227	+2.656%
2026-04-02	29.1000	29.1200	29.0800	29.1039	+0.086%	6,095	+2.838%
2026-04-01	29.0400	29.1050	29.0400	29.0789	+0.285%	16,465	+2.927%
2026-03-31	28.9000	28.9962	28.9000	28.9962	+1.093%	403	+3.220%
2026-03-30	28.7300	28.7900	28.6828	28.6828	-0.076%	850	+4.348%
2026-03-27	28.8000	28.8000	28.7047	28.7047	-0.647%	1,484	+4.269%
2026-03-26	28.8915	28.8915	28.8915	28.8915	-0.443%	172	+3.594%
2026-03-25	29.0200	29.0200	29.0200	29.0200	+0.069%	4,103	+3.136%
2026-03-24	29.0000	29.0380	29.0000	29.0000	-0.088%	598	+3.207%
2026-03-23	29.0500	29.0500	29.0255	29.0255	+0.506%	698	+3.116%
2026-03-20	28.9400	28.9850	28.8793	28.8793	-0.605%	8,274	+3.638%
2026-03-19	28.9750	29.0552	28.9700	29.0552	-0.061%	2,036	+3.011%
2026-03-18	29.1100	29.1100	29.0728	29.0728	-0.419%	1,266	+2.948%
2026-03-17	29.1800	29.1950	29.1800	29.1950	+0.160%	404	+2.518%
2026-03-16	29.1300	29.1484	29.1300	29.1484	+0.423%	419	+2.681%
2026-03-13	29.0200	29.0257	29.0200	29.0257	-0.172%	438	+3.116%
2026-03-12	29.0800	29.1150	29.0400	29.0758	-0.357%	3,345	+2.938%
2026-03-11	29.1594	29.1800	29.1594	29.1800	-0.019%	1,160	+2.570%
2026-03-10	29.1900	29.1900	29.1854	29.1854	-0.072%	1,217	+2.551%
2026-03-09	29.2065	29.2065	29.2065	29.2065	+0.307%	231	+2.477%
2026-03-06	29.1300	29.1300	29.1170	29.1170	-0.318%	363	+2.792%
2026-03-05	29.2437	29.2437	29.1900	29.2100	-0.256%	2,659	+2.465%
2026-03-04	29.2100	29.2850	29.2100	29.2850	+0.276%	2,787	+2.202%
2026-03-03	29.2120	29.2300	29.2043	29.2043	-0.259%	528	+2.485%
2026-03-02	29.2200	29.3300	29.2200	29.2800	+0.009%	2,131	+2.220%
2026-02-27	29.2900	29.3194	29.2200	29.2774	-0.073%	4,267	+2.229%
2026-02-26	29.2600	29.2988	29.2520	29.2988	-0.089%	1,175	+2.154%
2026-02-25	29.2820	29.3250	29.2820	29.3250	+0.188%	716	+2.063%
2026-02-24	29.2100	29.2700	29.2050	29.2700	+0.223%	1,443	+2.255%
2026-02-23	29.2600	29.2600	29.2048	29.2048	-0.223%	5,910	+2.483%
2026-02-20	29.1900	29.2700	29.1900	29.2700	+0.213%	948	+2.255%
2026-02-19	29.2078	29.2078	29.2078	29.2078	+0.027%	69	+2.473%
2026-02-18	29.2200	29.2300	29.2000	29.2000	-0.017%	844	+2.500%
2026-02-17	29.1425	29.2050	29.1300	29.2050	+0.099%	4,709	+2.482%
2026-02-13	29.1750	29.1762	29.1750	29.1762	+0.033%	205	+2.584%
2026-02-12	29.2300	29.2605	29.1600	29.1665	-0.303%	2,233	+2.618%
2026-02-11	29.2313	29.2550	29.2313	29.2550	-0.016%	1,142	+2.307%
2026-02-10	29.2680	29.2680	29.2120	29.2598	-0.001%	1,949	+2.291%
2026-02-09	29.2600	29.2600	29.2600	29.2600	+0.032%	58	+2.290%
2026-02-06	29.1500	29.2507	29.1500	29.2507	+0.512%	1,996	+2.322%
2026-02-05	29.0500	29.1250	29.0500	29.1018	-0.285%	1,516	+2.846%
2026-02-04	29.2050	29.2050	29.1500	29.1850	-0.072%	1,797	+2.553%
2026-02-03	29.2300	29.2300	29.1700	29.2059	-0.167%	1,776	+2.479%
2026-02-02	29.2500	29.2549	29.2500	29.2549	+0.204%	880	+2.308%
2026-01-30	29.1954	29.1954	29.1954	29.1954	-0.130%	47	+2.516%
2026-01-29	29.1800	29.2334	29.1700	29.2334	-0.005%	1,324	+2.383%
2026-01-28	29.2267	29.2400	29.2100	29.2350	+0.086%	4,970	+2.377%
2026-01-27	29.2200	29.2799	29.2100	29.2100	-0.068%	5,268	+2.465%
2026-01-26	29.1800	29.2300	29.1800	29.2299	+0.086%	1,207	+2.395%
2026-01-23	29.2400	29.2500	29.1701	29.2049	+0.035%	4,025	+2.483%
2026-01-22	29.1950	29.1950	29.1600	29.1948	+0.178%	2,125	+2.518%
2026-01-21	29.1000	29.1429	29.0800	29.1429	+0.268%	1,921	+2.701%
2026-01-20	29.0800	29.1580	29.0650	29.0650	-0.445%	3,443	+2.976%
2026-01-16	29.2200	29.2200	29.1900	29.1948	+0.085%	9,654	+2.518%
2026-01-15	29.1500	29.1700	29.1500	29.1700	+0.137%	617	+2.605%
2026-01-14	29.1200	29.1300	29.1020	29.1300	-0.171%	4,550	+2.746%
2026-01-13	29.1800	29.2000	29.1600	29.1800	-0.017%	8,546	+2.570%
2026-01-12	29.1800	29.1850	29.1500	29.1850	0.000%	5,571	+2.553%
2026-01-09	29.1500	29.1850	29.1500	29.1850	+0.154%	419	+2.553%
2026-01-08	29.1386	29.1400	29.1000	29.1400	+0.017%	3,288	+2.711%
2026-01-07	29.1200	29.1600	29.0900	29.1350	-0.034%	1,249	+2.729%
2026-01-06	29.0500	29.1450	29.0500	29.1450	+0.086%	1,740	+2.693%
2026-01-05	29.1400	29.1400	29.1100	29.1200	+0.187%	5,780	+2.782%
2026-01-02	29.0900	29.0900	29.0600	29.0656	-0.014%	7,399	+2.974%
2025-12-31	29.0300	29.1063	29.0300	29.0697	-0.087%	2,174	+2.959%
2025-12-30	29.0700	29.1300	29.0700	29.0950	+0.017%	3,123	+2.870%
2025-12-29	29.1300	29.1300	29.0900	29.0900	-0.034%	232	+2.888%
2025-12-26	29.0800	29.1000	29.0620	29.1000	+0.069%	2,968	+2.852%
2025-12-24	29.0800	29.1200	29.0400	29.0800	-0.015%	2,930	+2.923%
2025-12-23	29.0781	29.1199	29.0300	29.0845	+0.153%	1,966	+2.907%
2025-12-22	28.9900	29.0400	28.9900	29.0400	+0.155%	1,784	+3.065%
2025-12-19	28.9600	28.9950	28.9600	28.9950	+0.266%	635	+3.225%
2025-12-18	28.9100	28.9182	28.9100	28.9182	+0.194%	332	+3.499%
2025-12-17	28.8400	28.8622	28.8400	28.8622	-0.234%	503	+3.700%
2025-12-16	28.9000	28.9298	28.9000	28.9298	-0.035%	1,175	+3.457%
2025-12-15	28.9200	28.9400	28.9000	28.9400	+0.053%	3,300	+3.421%
2025-12-12	28.9500	28.9500	28.9000	28.9248	-0.139%	1,121	+3.475%
2025-12-11	28.8950	28.9650	28.8950	28.9650	+0.052%	2,833	+3.332%
2025-12-10	28.8800	28.9500	28.8600	28.9500	+0.159%	10,814	+3.385%
2025-12-09	28.9100	28.9100	28.8900	28.9039	+0.100%	447	+3.550%
2025-12-08	28.8950	28.9000	28.8750	28.8750	-0.138%	1,431	+3.654%
2025-12-05	28.9150	28.9150	28.9150	28.9150	+0.087%	32	+3.510%
2025-12-04	28.8840	28.8900	28.8840	28.8900	+0.017%	957	+3.600%
2025-12-03	28.8400	28.8850	28.8400	28.8850	+0.069%	1,328	+3.618%
2025-12-02	28.8300	28.9000	28.8250	28.8650	+0.103%	2,966	+3.690%
2025-12-01	28.8100	28.8352	28.8100	28.8352	-0.051%	1,138	+3.797%
2025-11-28	28.8200	28.8498	28.8100	28.8498	+0.087%	10,334	+3.744%
2025-11-26	28.7800	28.8248	28.7700	28.8248	+0.199%	830	+3.834%
2025-11-25	28.6600	28.7798	28.6600	28.7675	+0.203%	584	+4.041%
2025-11-24	28.6500	28.7093	28.6500	28.7093	+0.400%	888	+4.252%
2025-11-21	28.5948	28.5948	28.5948	28.5948	+0.314%	228	+4.669%
2025-11-20	28.5300	28.5300	28.4800	28.5054	-0.338%	596	+4.998%
2025-11-19	28.6206	28.6206	28.6020	28.6020	+0.069%	270	+4.643%
2025-11-18	28.5700	28.5900	28.5300	28.5823	-0.201%	1,745	+4.715%
2025-11-17	28.6999	28.6999	28.5920	28.6400	-0.192%	776	+4.504%
2025-11-14	28.6950	28.6950	28.6950	28.6950	+0.087%	24	+4.304%
2025-11-13	28.7300	28.7300	28.6600	28.6700	-0.375%	1,866	+4.395%
2025-11-12	28.7800	28.7800	28.7500	28.7780	-0.049%	1,001	+4.003%
2025-11-11	28.7578	28.7920	28.7578	28.7920	+0.055%	1,571	+3.952%
2025-11-10	28.8300	28.8300	28.7761	28.7761	+0.306%	306	+4.010%
2025-11-07	28.6400	28.6883	28.6400	28.6883	+0.049%	7,404	+4.328%
2025-11-06	28.6550	28.6742	28.6450	28.6742	-0.216%	818	+4.380%
2025-11-05	28.7622	28.7622	28.7363	28.7363	+0.162%	417	+4.154%
2025-11-04	28.7380	28.7380	28.6898	28.6898	-0.227%	244	+4.323%
2025-11-03	28.7300	28.7585	28.7300	28.7550	+0.032%	1,344	+4.086%
2025-10-31	28.7300	28.7457	28.7300	28.7457	+0.016%	172	+4.120%
2025-10-30	28.7740	28.7740	28.7100	28.7410	-0.136%	14,327	+4.137%
2025-10-29	28.7800	28.7800	28.7800	28.7800	-0.087%	408	+3.996%
2025-10-28	28.7800	28.8300	28.7750	28.8050	-0.052%	1,763	+3.906%
2025-10-27	28.7800	28.8499	28.7700	28.8200	+0.191%	4,849	+3.851%
2025-10-24	28.7400	28.7651	28.7400	28.7651	+0.244%	1,812	+4.050%
2025-10-23	28.6660	28.7000	28.6408	28.6950	+0.107%	1,596	+4.304%
2025-10-22	28.6001	28.6642	28.6001	28.6642	-0.173%	2,144	+4.416%
2025-10-21	28.6607	28.7400	28.6607	28.7140	-0.003%	5,485	+4.235%
2025-10-20	28.6800	28.7150	28.6700	28.7150	+0.349%	7,626	+4.231%
2025-10-17	28.5400	28.6150	28.5400	28.6150	+0.222%	2,118	+4.595%
2025-10-16	28.5516	28.5516	28.5516	28.5516	-0.164%	205	+4.828%
2025-10-15	28.6001	28.6255	28.5700	28.5984	+0.054%	1,519	+4.656%
2025-10-14	28.5200	28.6150	28.5200	28.5831	-0.111%	5,358	+4.712%
2025-10-13	28.6100	28.6150	28.5409	28.6150	+0.421%	1,226	+4.595%
2025-10-10	28.5000	28.5000	28.4950	28.4950	-0.558%	429	+5.036%
2025-10-09	28.6400	28.6700	28.6101	28.6550	-0.035%	6,974	+4.449%
2025-10-08	28.6200	28.6650	28.6200	28.6650	+0.065%	175	+4.413%
2025-10-07	28.6200	28.6500	28.6200	28.6465	-0.082%	8,081	+4.480%
2025-10-06	28.6536	28.7000	28.6450	28.6700	+0.087%	3,349	+4.395%
2025-10-03	28.6550	28.6550	28.6009	28.6450	-0.001%	514	+4.486%
2025-10-02	28.6300	28.6453	28.6200	28.6453	-0.034%	2,102	+4.485%
2025-10-01	28.6100	28.6550	28.6100	28.6550	+0.122%	743	+4.449%
2025-09-30	28.5700	28.6200	28.5700	28.6200	+0.070%	1,202	+4.577%
2025-09-29	28.5950	28.6142	28.5700	28.6000	+0.140%	3,168	+4.650%
2025-09-26	28.5100	28.5600	28.5100	28.5600	+0.123%	11,982	+4.797%
2025-09-25	28.5200	28.5250	28.4800	28.5250	-0.088%	9,636	+4.926%
2025-09-24	28.5450	28.5500	28.5300	28.5500	-0.070%	8,271	+4.834%
2025-09-23	28.5986	28.6100	28.5700	28.5700	-0.070%	1,138	+4.760%
2025-09-22	28.5914	28.6100	28.5900	28.5900	+0.051%	12,845	+4.687%
2025-09-19	28.6099	28.6099	28.5700	28.5753	+0.019%	495	+4.741%
2025-09-18	28.5600	28.5750	28.5500	28.5700	+0.119%	9,214	+4.760%
2025-09-17	28.5300	28.5780	28.5300	28.5360	-0.032%	957	+4.885%
2025-09-16	28.5120	28.5775	28.5120	28.5450	-0.010%	3,031	+4.852%
2025-09-15	28.5450	28.5478	28.5450	28.5478	+0.073%	629	+4.842%
2025-09-12	28.4801	28.5270	28.4801	28.5270	-0.008%	1,952	+4.918%
2025-09-11	28.5000	28.5305	28.5000	28.5294	+0.172%	613	+4.909%
2025-09-10	28.4500	28.4805	28.4500	28.4805	+0.085%	586	+5.089%
2025-09-09	28.3900	28.4564	28.3900	28.4564	+0.040%	1,313	+5.178%
2025-09-08	28.4300	28.4450	28.4200	28.4450	+0.106%	1,490	+5.221%
2025-09-05	28.4500	28.4500	28.4000	28.4150	-0.011%	7,020	+5.332%
2025-09-04	28.4300	28.4300	28.4182	28.4182	+0.244%	557	+5.320%
2025-09-03	28.3200	28.3600	28.2901	28.3490	+0.118%	6,454	+5.577%
2025-09-02	28.3300	28.3400	28.2319	28.3157	-0.163%	8,103	+5.701%
2025-08-29	28.3300	28.3620	28.3300	28.3620	-0.151%	263,697	+5.529%
2025-08-28	28.4099	28.4099	28.3500	28.4050	+0.194%	13,998	+5.369%
2025-08-27	28.3999	28.3999	28.3200	28.3500	-0.019%	1,835	+5.573%
2025-08-26	28.3000	28.3700	28.3000	28.3553	+0.097%	3,675	+5.553%
2025-08-25	28.3700	28.3800	28.2900	28.3278	-0.061%	9,968	+5.656%
2025-08-22	28.3400	28.3451	28.3100	28.3451	+0.450%	947	+5.591%
2025-08-21	28.2100	28.2600	28.2100	28.2181	-0.134%	3,205	+6.067%
2025-08-20	28.2200	28.2886	28.1601	28.2561	-0.029%	7,277	+5.924%
2025-08-19	28.3200	28.3200	28.2312	28.2642	-0.144%	5,430	+5.894%
2025-08-18	28.2400	28.3300	28.2400	28.3050	+0.159%	4,085	+5.741%
2025-08-15	28.3100	28.3599	28.2601	28.2601	-0.231%	7,062	+5.909%
2025-08-14	28.3500	28.3699	28.2900	28.3256	-0.016%	1,579	+5.664%
2025-08-13	28.3600	28.3600	28.2801	28.3300	+0.099%	2,653	+5.648%
2025-08-12	28.3100	28.3200	28.2324	28.3020	+0.332%	1,704	+5.752%
2025-08-11	28.2600	28.2800	28.1800	28.2083	-0.059%	9,652	+6.104%
2025-08-08	28.1500	28.2350	28.1500	28.2250	+0.221%	1,653	+6.041%
2025-08-07	28.2099	28.2099	28.1100	28.1628	-0.024%	1,732	+6.275%
2025-08-06	28.1301	28.1697	28.1301	28.1697	+0.230%	2,330	+6.249%
2025-08-05	28.0701	28.1050	28.0701	28.1050	-0.142%	916	+6.494%
2025-08-04	28.0701	28.1791	28.0701	28.1450	+0.363%	1,193	+6.342%
2025-08-01	28.0600	28.0600	28.0200	28.0432	-0.338%	4,760	+6.728%
2025-07-31	28.2000	28.2000	28.1100	28.1382	-0.020%	10,369	+6.368%
2025-07-30	28.1400	28.1600	28.1310	28.1439	-0.093%	5,816	+6.346%
2025-07-29	28.2200	28.2300	28.1300	28.1700	+0.053%	5,850	+6.248%
2025-07-28	28.1301	28.2000	28.1301	28.1550	-0.032%	1,352	+6.304%
2025-07-25	28.1450	28.1700	28.1121	28.1639	+0.263%	2,098	+6.271%
2025-07-24	28.1100	28.1100	28.0901	28.0901	-0.076%	768	+6.550%
2025-07-23	28.0700	28.1200	28.0308	28.1114	+0.225%	8,959	+6.469%
2025-07-22	28.0000	28.0900	28.0000	28.0484	+0.012%	5,919	+6.708%
2025-07-21	28.1099	28.1099	28.0450	28.0450	+0.071%	4,729	+6.721%
2025-07-18	27.9800	28.0600	27.9800	28.0250	+0.054%	1,198	+6.798%
2025-07-17	28.0300	28.0400	27.9818	28.0100	+0.213%	5,773	+6.855%
2025-07-16	27.9500	28.0100	27.9200	27.9505	-0.090%	6,639	+7.082%
2025-07-15	28.0300	28.0300	27.9600	27.9756	-0.018%	1,642	+6.986%
2025-07-14	27.9300	28.0100	27.9300	27.9806	+0.074%	3,397	+6.967%
2025-07-11	27.9999	27.9999	27.9200	27.9600	-0.071%	1,767	+7.046%
2025-07-10	27.9600	28.0300	27.9600	27.9800	+0.089%	1,033	+6.969%
2025-07-09	27.9201	28.0099	27.9100	27.9550	+0.161%	1,900	+7.065%
2025-07-08	27.9800	27.9800	27.8700	27.9100	+0.036%	6,301	+7.238%
2025-07-07	28.0000	28.0000	27.8601	27.9000	-0.268%	8,616	+7.276%
2025-07-03	27.9600	28.0100	27.9300	27.9750	+0.135%	5,364	+6.988%
2025-07-02	27.9200	27.9374	27.9037	27.9374	+0.080%	5,290	+7.132%
2025-07-01	27.9300	27.9300	27.8750	27.9150	+0.013%	19,764	+7.218%
2025-06-30	27.8600	27.9114	27.8418	27.9114	+0.257%	6,604	+7.232%
2025-06-27	27.8500	27.8600	27.7800	27.8398	+0.092%	2,545	+7.508%
2025-06-26	27.7300	27.8500	27.7300	27.8141	+0.321%	3,888	+7.607%
2025-06-25	27.7200	27.7450	27.7001	27.7250	+0.010%	12,569	+7.953%
2025-06-24	27.6500	27.7500	27.6500	27.7223	+0.153%	6,011	+7.964%
2025-06-23	27.6100	27.6800	27.5300	27.6800	+0.519%	3,227	+8.129%
2025-06-20	27.5900	27.5900	27.5001	27.5371	-0.012%	6,009	+8.690%
2025-06-18	27.6000	27.6200	27.5101	27.5403	+0.017%	1,764	+8.677%
2025-06-17	27.6100	27.6200	27.5250	27.5356	-0.199%	1,083	+8.696%
2025-06-16	27.6200	27.6400	27.5906	27.5906	+0.293%	1,982	+8.479%
2025-06-13	27.5600	27.5600	27.4800	27.5100	-0.345%	4,470	+8.797%
2025-06-12	27.5100	27.6100	27.5100	27.6053	+0.146%	3,135	+8.421%
2025-06-11	27.6599	27.6599	27.5218	27.5651	-0.083%	3,104	+8.579%
2025-06-10	27.5200	27.5900	27.5200	27.5880	+0.160%	5,355	+8.489%
2025-06-09	27.5200	27.5893	27.5075	27.5438	+0.033%	3,253	+8.663%
2025-06-06	27.5315	27.5348	27.5000	27.5348	+0.333%	561	+8.699%
2025-06-05	27.4700	27.5300	27.4434	27.4434	-0.024%	103,843	+9.061%
2025-06-04	27.5338	27.5490	27.4500	27.4500	-0.101%	4,897	+9.035%
2025-06-03	27.4350	27.4955	27.4350	27.4777	+0.195%	16,496	+8.925%
2025-06-02	27.3500	27.4243	27.3000	27.4243	+0.115%	7,994	+9.137%
2025-05-30	27.3500	27.3928	27.2700	27.3928	+0.107%	27,419	+9.262%
2025-05-29	27.4600	27.4600	27.3400	27.3635	+0.140%	2,246	+9.379%
2025-05-28	27.3300	27.3301	27.3000	27.3253	-0.205%	10,370	+9.532%
2025-05-27	27.3000	27.4199	27.3000	27.3814	+0.650%	1,120	+9.308%
2025-05-23	27.1200	27.2046	27.1200	27.2046	-0.188%	5,270	+10.018%
2025-05-22	27.2100	27.2945	27.2100	27.2559	+0.055%	10,671	+9.811%
2025-05-21	27.3200	27.3600	27.2408	27.2408	-0.472%	4,363	+9.872%
2025-05-20	27.4700	27.4700	27.3400	27.3701	-0.171%	9,311	+9.353%
2025-05-19	27.3500	27.4399	27.3500	27.4169	+0.164%	3,113	+9.166%
2025-05-16	27.2700	27.3900	27.2700	27.3721	+0.208%	6,181	+9.345%
2025-05-15	27.3100	27.3400	27.2900	27.3152	+0.180%	5,778	+9.573%
2025-05-14	27.3400	27.3400	27.2500	27.2661	-0.076%	4,660	+9.770%
2025-05-13	27.1800	27.3299	27.1800	27.2868	+0.312%	10,332	+9.687%
2025-05-12	27.1101	27.2299	27.1101	27.2018	+1.080%	4,295	+10.029%
2025-05-09	26.9100	26.9225	26.9000	26.9112	-0.070%	4,409	+11.218%
2025-05-08	26.8845	27.0200	26.8845	26.9301	+0.175%	2,579	+11.140%
2025-05-07	26.8950	26.8950	26.7774	26.8830	+0.098%	2,366	+11.334%
2025-05-06	26.8600	26.8600	26.8566	26.8566	-0.214%	1,016	+11.444%
2025-05-05	26.9200	26.9499	26.9143	26.9143	-0.248%	1,717	+11.205%
2025-05-02	26.9700	27.0005	26.9700	26.9811	+0.387%	1,455	+10.930%
2025-05-01	26.9300	26.9300	26.8707	26.8771	+0.237%	5,373	+11.359%
2025-04-30	26.6200	26.8136	26.6100	26.8136	-0.015%	3,366	+11.622%
2025-04-29	26.6200	26.8190	26.6200	26.8175	+0.413%	3,395	+11.606%
2025-04-28	26.7400	26.7400	26.6400	26.7072	+0.125%	3,952	+12.067%
2025-04-25	26.5899	26.6999	26.5800	26.6738	+0.291%	8,476	+12.207%
2025-04-24	26.5100	26.6200	26.5012	26.5965	+0.732%	30,051	+12.534%
2025-04-23	26.4500	26.4500	26.4000	26.4033	+0.604%	4,611	+13.357%
2025-04-22	26.1400	26.2448	26.1400	26.2448	+0.709%	4,298	+14.042%
2025-04-21	26.1100	26.1100	25.9500	26.0600	-0.749%	29,006	+14.850%
2025-04-17	26.2601	26.3300	26.2567	26.2567	+0.064%	2,943	+13.990%
2025-04-16	26.4000	26.4176	26.2000	26.2398	-0.836%	21,654	+14.063%
2025-04-15	26.5200	26.5700	26.4500	26.4609	-0.243%	13,173	+13.110%
2025-04-14	26.5900	26.5900	26.4874	26.5253	+0.437%	11,812	+12.836%
2025-04-11	26.2300	26.4853	26.2300	26.4100	+0.596%	4,908	+13.328%
2025-04-10	26.2500	26.3200	26.0850	26.2536	-0.915%	208,833	+14.003%
2025-04-09	25.8500	26.4960	25.8300	26.4960	+2.937%	6,923	+12.960%
2025-04-08	26.0900	26.1500	25.7400	25.7400	-0.639%	11,840	+16.278%
2025-04-07	25.6350	25.9999	25.5400	25.9055	+0.038%	15,081	+15.535%
2025-04-04	26.0743	26.1999	25.8957	25.8957	-1.761%	123,542	+15.579%
2025-04-03	26.4001	26.5699	26.3600	26.3600	-1.840%	15,368	+13.543%
2025-04-02	26.7900	26.8800	26.7801	26.8540	+0.308%	64,078	+11.455%
2025-04-01	26.6900	26.7715	26.6700	26.7715	+0.113%	13,381	+11.798%
2025-03-31	26.5800	26.7699	26.5800	26.7412	+0.162%	3,123	+11.925%
2025-03-28	26.7200	26.7299	26.6700	26.6979	-0.670%	1,355	+12.106%
2025-03-27	26.8700	26.9100	26.8400	26.8780	-0.047%	2,195	+11.355%
2025-03-26	27.0100	27.0100	26.8500	26.8906	-0.385%	4,441	+11.303%
2025-03-25	26.9950	26.9950	26.9600	26.9945	+0.008%	1,292	+10.874%
2025-03-24	26.9100	27.0000	26.9100	26.9924	+0.778%	4,380	+10.883%
2025-03-21	26.7300	26.7839	26.7300	26.7839	-0.043%	12,262	+11.746%
2025-03-20	26.8700	26.8700	26.7600	26.7953	-0.073%	2,359	+11.699%
2025-03-19	26.7400	26.8148	26.7400	26.8148	+0.418%	544	+11.617%
2025-03-18	26.7400	26.7400	26.6600	26.7031	-0.425%	2,400	+12.084%
2025-03-17	26.7500	26.8200	26.7500	26.8171	+0.289%	4,048	+11.608%
2025-03-14	26.6500	26.7399	26.6000	26.7399	+0.728%	14,222	+11.930%
2025-03-13	26.6000	26.6001	26.5466	26.5466	-0.539%	1,142	+12.745%
2025-03-12	26.6950	26.7000	26.5800	26.6905	+0.003%	9,521	+12.137%
2025-03-11	26.6800	26.7213	26.5600	26.6897	-0.132%	9,903	+12.141%
2025-03-10	26.8500	26.8500	26.7000	26.7250	-0.872%	1,539	+11.993%
2025-03-07	26.8700	26.9700	26.8600	26.9600	+0.064%	14,399	+11.016%
2025-03-06	26.9700	27.0000	26.8800	26.9428	-0.613%	7,772	+11.087%
2025-03-05	26.9650	27.1392	26.9600	27.1091	+0.361%	8,804	+10.406%
2025-03-04	27.0600	27.1000	26.9600	27.0115	-0.267%	5,573	+10.805%
2025-03-03	27.1900	27.2100	27.0839	27.0839	-0.311%	15,249	+10.508%
2025-02-28	27.0900	27.1684	27.0900	27.1684	+0.197%	3,217	+10.165%
2025-02-27	27.2000	27.2150	27.1150	27.1150	-0.425%	6,687	+10.382%
2025-02-26	27.2500	27.2500	27.1601	27.2307	+0.054%	4,053	+9.913%
2025-02-25	27.1500	27.2600	27.1400	27.2161	-0.166%	2,280	+9.972%
2025-02-24	27.2200	27.2614	27.2200	27.2614	-0.053%	845	+9.789%
2025-02-21	27.3200	27.3200	27.2650	27.2758	-0.381%	2,077	+9.731%
2025-02-20	27.3200	27.3800	27.3000	27.3800	-0.075%	1,301	+9.313%
2025-02-19	27.3200	27.4006	27.3200	27.4006	+0.113%	10,330	+9.231%
2025-02-18	27.3650	27.3696	27.3650	27.3696	+0.036%	308	+9.355%
2025-02-14	27.3600	27.3600	27.3100	27.3597	+0.057%	7,830	+9.394%
2025-02-13	27.2612	27.3441	27.2600	27.3441	+0.327%	1,149	+9.457%
2025-02-12	27.2300	27.3080	27.1900	27.2551	-0.139%	9,032	+9.814%
2025-02-11	27.2300	27.2930	27.2300	27.2930	+0.027%	3,344	+9.662%
2025-02-10	27.2300	27.2857	27.2300	27.2857	+0.149%	2,972	+9.691%
2025-02-07	27.3399	27.3399	27.2450	27.2450	-0.293%	1,781	+9.855%
2025-02-06	27.2800	27.3250	27.2800	27.3250	+0.100%	1,038	+9.533%

.dark-mode .pLWDTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pLWDTb{ color: #333333; background-color: white; border: 2px solid #333333; }AJULInnovator Equity Defined Protection ETF - 2 Yr to July 2028stock BATS ETF

AJUL
Innovator Equity Defined Protection ETF - 2 Yr to July 2028
stock BATS ETF