Dark

AJAN
Innovator Equity Defined Protection ETF - 2 Yr to January 2028
stock BATS ETF

At Close

Jul 29, 2026 2:02:01 PM EDT

28.28USD-0.352%(-0.10)698

28.23Bid 28.34Ask 0.11Spread

Pre-market

0.00USD-100.000%(-28.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	28.2800	28.2800	28.2800	28.2800	-0.352%	698	0.000%
2026-07-28	28.4199	28.4199	28.3500	28.3800	+0.123%	589	-0.352%
2026-07-27	28.3800	28.3800	28.3101	28.3450	+0.053%	4,450	-0.229%
2026-07-24	28.3400	28.3400	28.3300	28.3300	+0.036%	7,506	-0.176%
2026-07-23	28.3198	28.3198	28.3198	28.3198	-0.419%	104	-0.141%
2026-07-22	28.4450	28.4800	28.4391	28.4391	+0.120%	1,664	-0.559%
2026-07-21	28.4200	28.4200	28.4050	28.4050	+0.123%	4,518	-0.440%
2026-07-20	28.3700	28.3700	28.3700	28.3700	-0.170%	270	-0.317%
2026-07-17	28.4350	28.4350	28.4184	28.4184	-0.128%	552	-0.487%
2026-07-16	28.4300	28.4650	28.4300	28.4549	-0.053%	4,809	-0.615%
2026-07-15	28.4600	28.4700	28.4600	28.4700	-0.040%	1,874	-0.667%
2026-07-14	28.5200	28.5200	28.4813	28.4813	+0.162%	292	-0.707%
2026-07-13	28.4353	28.4353	28.4353	28.4353	-0.034%	31	-0.546%
2026-07-10	28.4000	28.4450	28.4000	28.4450	+0.070%	899	-0.580%
2026-07-09	28.3700	28.4250	28.3700	28.4250	+0.207%	11,164	-0.510%
2026-07-08	28.3662	28.3662	28.3662	28.3662	-0.073%	90	-0.304%
2026-07-07	28.3868	28.3868	28.3868	28.3868	-0.117%	8	-0.376%
2026-07-06	28.3800	28.4300	28.3800	28.4200	+0.080%	2,073	-0.493%
2026-07-02	28.3500	28.3972	28.3300	28.3972	+0.058%	4,929	-0.413%
2026-07-01	28.3800	28.3806	28.3600	28.3806	+0.009%	5,275	-0.354%
2026-06-30	28.3650	28.3900	28.3207	28.3780	+0.117%	2,905	-0.345%
2026-06-29	28.3000	28.3448	28.3000	28.3448	+0.236%	5,436	-0.229%
2026-06-26	28.2300	28.2900	28.2300	28.2781	+0.005%	443	+0.007%
2026-06-25	28.2700	28.2767	28.2700	28.2767	+0.021%	437	+0.012%
2026-06-24	28.2800	28.2800	28.2708	28.2708	-0.114%	270	+0.033%
2026-06-23	28.2700	28.3100	28.2700	28.3030	-0.165%	2,043	-0.081%
2026-06-22	28.3950	28.3950	28.3400	28.3498	-0.001%	906	-0.246%
2026-06-18	28.3000	28.3500	28.3000	28.3500	+0.229%	987	-0.247%
2026-06-17	28.3800	28.3800	28.2852	28.2852	-0.538%	779	-0.018%
2026-06-16	28.4019	28.4381	28.4001	28.4381	-0.019%	661	-0.556%
2026-06-15	28.4800	28.4800	28.4434	28.4434	+0.436%	318	-0.574%
2026-06-12	28.2600	28.3200	28.2600	28.3200	-0.049%	310	-0.141%
2026-06-11	28.3339	28.3339	28.3339	28.3339	+0.475%	45	-0.190%
2026-06-10	28.2600	28.2600	28.1600	28.2000	-0.347%	1,448	+0.284%
2026-06-09	28.2200	28.2983	28.2200	28.2983	-0.089%	3,445	-0.065%
2026-06-08	28.3100	28.3234	28.3000	28.3234	+0.040%	3,303	-0.153%
2026-06-05	28.3500	28.3500	28.2701	28.3121	-0.362%	5,126	-0.113%
2026-06-04	28.3600	28.4390	28.3600	28.4150	+0.088%	1,637	-0.475%
2026-06-03	28.3700	28.3900	28.3500	28.3900	-0.106%	1,706	-0.387%
2026-06-02	28.4200	28.4200	28.4200	28.4200	+0.035%	2,733	-0.493%
2026-06-01	28.3900	28.4100	28.3501	28.4100	-0.018%	4,034	-0.458%
2026-05-29	28.3800	28.4490	28.3700	28.4150	-0.088%	4,652	-0.475%
2026-05-28	28.3900	28.4400	28.3900	28.4400	+0.264%	4,155	-0.563%
2026-05-27	28.3301	28.3650	28.3301	28.3650	+0.035%	6,790	-0.300%
2026-05-26	28.4000	28.4000	28.3114	28.3550	+0.061%	4,041	-0.265%
2026-05-22	28.3200	28.3799	28.3000	28.3376	+0.159%	7,676	-0.203%
2026-05-21	28.3900	28.3900	28.2500	28.2926	-0.008%	2,796	-0.045%
2026-05-20	28.2700	28.2950	28.2650	28.2950	+0.142%	4,371	-0.053%
2026-05-19	28.2850	28.2850	28.2200	28.2550	-0.141%	11,076	+0.088%
2026-05-18	28.2650	28.2950	28.2600	28.2949	+0.028%	5,749	-0.053%
2026-05-15	28.2800	28.2900	28.2600	28.2869	-0.270%	5,239	-0.024%
2026-05-14	28.3750	28.3750	28.3300	28.3634	+0.116%	3,586	-0.294%
2026-05-13	28.3304	28.3304	28.3304	28.3304	+0.107%	71	-0.178%
2026-05-12	28.2600	28.3000	28.2600	28.3000	-0.115%	4,993	-0.071%
2026-05-11	28.3800	28.3900	28.3010	28.3326	+0.133%	1,830	-0.186%
2026-05-08	28.2600	28.3000	28.2600	28.2950	-0.042%	8,081	-0.053%
2026-05-07	28.3200	28.3200	28.3069	28.3069	-0.117%	218	-0.095%
2026-05-06	28.3400	28.3400	28.3400	28.3400	+0.319%	0	-0.212%
2026-05-05	28.2500	28.2500	28.2100	28.2500	+0.195%	4,275	+0.106%
2026-05-04	28.2299	28.2299	28.1950	28.1950	-0.247%	421	+0.301%
2026-05-01	28.2929	28.2990	28.2600	28.2648	+0.052%	5,523	+0.054%
2026-04-30	28.1600	28.2500	28.1600	28.2500	+0.355%	3,311	+0.106%
2026-04-29	28.1500	28.1501	28.1500	28.1500	-0.159%	565	+0.462%
2026-04-28	28.2299	28.2299	28.1948	28.1948	-0.124%	368	+0.302%
2026-04-27	28.1901	28.2298	28.1901	28.2298	-0.015%	414	+0.178%
2026-04-24	28.2350	28.2800	28.2340	28.2340	+0.263%	506	+0.163%
2026-04-23	28.1700	28.1700	28.1600	28.1600	-0.157%	96,090	+0.426%
2026-04-22	28.2043	28.2043	28.2043	28.2043	+0.189%	39	+0.268%
2026-04-21	28.1500	28.2100	28.1200	28.1512	-0.138%	4,879	+0.458%
2026-04-20	28.2200	28.2200	28.1300	28.1900	-0.018%	7,658	+0.319%
2026-04-17	28.2200	28.2500	28.1810	28.1950	+0.410%	4,314	+0.301%
2026-04-16	28.1400	28.1400	28.0800	28.0800	-0.107%	2,629	+0.712%
2026-04-15	28.0850	28.1100	28.0850	28.1100	+0.160%	359	+0.605%
2026-04-14	28.0800	28.1000	28.0310	28.0650	+0.219%	7,383	+0.766%
2026-04-13	27.9500	28.0038	27.9100	28.0038	+0.282%	669	+0.986%
2026-04-10	27.9620	27.9620	27.9250	27.9250	-0.036%	779	+1.271%
2026-04-09	27.8950	27.9350	27.8610	27.9350	+0.162%	7,093	+1.235%
2026-04-08	27.9200	27.9200	27.8898	27.8898	+0.636%	2,779	+1.399%
2026-04-07	27.6550	27.7136	27.6550	27.7136	+0.031%	2,259	+2.044%
2026-04-06	27.7200	27.7200	27.6500	27.7050	+0.043%	4,860	+2.075%
2026-04-02	27.6050	27.7200	27.6050	27.6931	+0.066%	9,618	+2.119%
2026-04-01	27.6875	27.7300	27.6749	27.6749	+0.114%	2,810	+2.186%
2026-03-31	27.5398	27.6433	27.5398	27.6433	+0.558%	679	+2.303%
2026-03-30	27.4800	27.5500	27.4196	27.4900	+0.131%	2,331	+2.874%
2026-03-27	27.5000	27.5000	27.4540	27.4540	-0.221%	643	+3.009%
2026-03-26	27.6300	27.6300	27.5148	27.5148	-0.507%	4,372	+2.781%
2026-03-25	27.6100	27.6551	27.6100	27.6551	+0.345%	194	+2.260%
2026-03-24	27.5300	27.6500	27.5300	27.5600	-0.341%	13,938	+2.612%
2026-03-23	27.6000	27.6700	27.5900	27.6543	+0.368%	2,198	+2.263%
2026-03-20	27.6100	27.6100	27.4900	27.5530	-0.476%	35,215	+2.639%
2026-03-19	27.7000	27.7300	27.6150	27.6848	-0.179%	8,428	+2.150%
2026-03-18	27.8400	27.8400	27.7309	27.7344	-0.357%	11,451	+1.967%
2026-03-17	27.8400	27.8400	27.8339	27.8339	+0.100%	214	+1.603%
2026-03-16	27.8150	27.8400	27.7500	27.8061	+0.293%	115,705	+1.704%
2026-03-13	27.7900	27.8000	27.7248	27.7248	-0.072%	99,895	+2.003%
2026-03-12	27.8400	27.8400	27.7250	27.7448	-0.514%	8,307	+1.929%
2026-03-11	27.8700	27.8882	27.8500	27.8882	-0.058%	4,327	+1.405%
2026-03-10	27.8600	27.9450	27.8600	27.9043	-0.062%	23,899	+1.346%
2026-03-09	27.7800	27.9300	27.7500	27.9215	+0.136%	14,865	+1.284%
2026-03-06	27.8750	27.9400	27.8410	27.8836	-0.219%	7,129	+1.422%
2026-03-05	27.9700	27.9700	27.9010	27.9447	-0.178%	1,159	+1.200%
2026-03-04	27.9800	28.0200	27.9600	27.9944	+0.023%	15,790	+1.020%
2026-03-03	27.9074	27.9879	27.8409	27.9879	-0.148%	736	+1.044%
2026-03-02	28.0500	28.0500	28.0150	28.0293	-0.090%	457	+0.894%
2026-02-27	27.9700	28.0700	27.9700	28.0546	-0.022%	4,191	+0.803%
2026-02-26	28.0500	28.1000	28.0250	28.0607	-0.084%	6,302	+0.782%
2026-02-25	28.1099	28.1200	28.0100	28.0843	+0.051%	67,126	+0.697%
2026-02-24	28.0107	28.0800	28.0107	28.0700	+0.232%	3,578	+0.748%
2026-02-23	28.0000	28.0400	27.9500	28.0051	-0.148%	18,789	+0.982%
2026-02-20	28.0400	28.0799	28.0000	28.0467	+0.179%	25,564	+0.832%
2026-02-19	28.0200	28.0500	27.9500	27.9966	-0.102%	16,613	+1.012%
2026-02-18	28.0200	28.0700	28.0000	28.0252	+0.103%	22,705	+0.909%
2026-02-17	27.9000	28.0200	27.8900	27.9963	+0.065%	15,061	+1.013%
2026-02-13	28.0000	28.0258	27.9400	27.9781	+0.065%	6,644	+1.079%
2026-02-12	28.0350	28.0350	27.9300	27.9598	-0.205%	23,017	+1.145%
2026-02-11	28.0500	28.0500	28.0172	28.0172	-0.096%	2,181	+0.938%
2026-02-10	28.0600	28.1100	28.0300	28.0442	+0.015%	8,137	+0.841%
2026-02-09	27.9600	28.0700	27.9600	28.0400	+0.304%	13,610	+0.856%
2026-02-06	27.9300	27.9600	27.9200	27.9550	+0.162%	3,087	+1.163%
2026-02-05	27.9500	27.9500	27.8700	27.9098	-0.108%	3,166	+1.326%
2026-02-04	27.9050	27.9600	27.9000	27.9400	-0.072%	2,839	+1.217%
2026-02-03	27.9500	28.0000	27.9000	27.9600	-0.107%	9,101	+1.144%
2026-02-02	28.0400	28.0499	27.9701	27.9900	+0.033%	8,108	+1.036%
2026-01-30	28.0200	28.0200	27.9800	27.9807	-0.034%	4,136	+1.070%
2026-01-29	28.0100	28.0100	27.9575	27.9903	-0.053%	1,871	+1.035%
2026-01-28	27.9810	28.0400	27.9600	28.0052	-0.021%	13,899	+0.981%
2026-01-27	28.0200	28.0500	28.0050	28.0110	+0.129%	7,742	+0.960%
2026-01-26	27.9301	28.0000	27.9301	27.9749	+0.122%	14,674	+1.091%
2026-01-23	27.9300	27.9700	27.9100	27.9407	+0.058%	12,101	+1.214%
2026-01-22	27.9700	27.9700	27.8800	27.9244	+0.070%	43,847	+1.273%
2026-01-21	27.8500	27.9048	27.8500	27.9048	+0.161%	903	+1.345%
2026-01-20	27.8800	27.9100	27.8300	27.8600	-0.338%	10,714	+1.508%
2026-01-16	27.9900	28.0000	27.9213	27.9546	-0.001%	16,868	+1.164%
2026-01-15	27.9750	27.9900	27.9500	27.9548	+0.072%	5,864	+1.163%
2026-01-14	27.9200	27.9999	27.9100	27.9348	-0.125%	7,771	+1.236%
2026-01-13	27.9772	28.0000	27.9200	27.9698	+0.018%	19,956	+1.109%
2026-01-12	27.9550	28.0000	27.9300	27.9649	+0.055%	26,945	+1.127%
2026-01-09	28.0000	28.0000	27.9496	27.9496	+0.016%	4,712	+1.182%
2026-01-08	27.9072	27.9700	27.9072	27.9450	+0.054%	17,194	+1.199%
2026-01-07	28.0100	28.0100	27.9300	27.9300	-0.048%	133,934	+1.253%
2026-01-06	27.9700	27.9805	27.8900	27.9435	+0.105%	39,162	+1.204%
2026-01-05	27.8900	27.9500	27.8800	27.9141	+0.104%	22,169	+1.311%
2026-01-02	27.9000	27.9194	27.8500	27.8850	+0.126%	27,085	+1.417%
2025-12-31	27.8000	27.8700	27.7900	27.8500	+0.059%	10,191	+1.544%
2025-12-30	27.8400	27.8400	27.7901	27.8335	+0.127%	14,305	+1.604%
2025-12-29	27.8300	27.8300	27.7983	27.7983	-0.058%	2,387	+1.733%
2025-12-26	27.8218	27.8300	27.6850	27.8144	-0.038%	1,844	+1.674%
2025-12-24	27.7800	27.8340	27.7800	27.8250	+0.003%	1,590	+1.635%
2025-12-23	27.6800	27.8241	27.6800	27.8241	+0.038%	2,209	+1.639%
2025-12-22	27.7700	27.8134	27.7700	27.8134	-0.024%	1,871	+1.678%
2025-12-19	27.7600	27.8200	27.7600	27.8200	+0.252%	2,787	+1.653%
2025-12-18	27.7600	27.7600	27.7500	27.7500	-0.018%	11,187	+1.910%
2025-12-17	27.7600	27.7600	27.7500	27.7550	-0.018%	3,128	+1.892%
2025-12-16	27.7600	27.7700	27.7150	27.7600	-0.012%	6,065	+1.873%
2025-12-15	27.7600	27.8004	27.7500	27.7634	-0.090%	4,272	+1.861%
2025-12-12	27.7500	27.7883	27.7500	27.7883	+0.015%	1,274	+1.769%
2025-12-11	27.7400	27.7841	27.7400	27.7841	+0.021%	5,570	+1.785%
2025-12-10	27.7400	27.7800	27.7400	27.7783	+0.070%	5,442	+1.806%
2025-12-09	27.7400	27.7763	27.7200	27.7588	-0.016%	8,433	+1.878%
2025-12-08	27.7300	27.7710	27.7300	27.7633	+0.050%	1,794	+1.861%
2025-12-05	27.7300	27.7493	27.7209	27.7493	+0.030%	348	+1.912%
2025-12-04	27.7200	27.7410	27.7200	27.7410	+0.008%	319	+1.943%
2025-12-03	27.7100	27.7388	27.7100	27.7388	+0.001%	483	+1.951%
2025-12-02	27.7100	27.7384	27.7100	27.7384	+0.018%	126	+1.953%
2025-12-01	27.7000	27.7334	27.6901	27.7334	+0.033%	4,514	+1.971%
2025-11-28	27.6900	27.7242	27.6900	27.7242	+0.065%	689	+2.005%
2025-11-26	27.6800	27.7062	27.6701	27.7062	+0.028%	3,103	+2.071%
2025-11-25	27.5800	27.7000	27.5800	27.6984	+0.017%	2,588	+2.100%
2025-11-24	27.5700	27.6938	27.5700	27.6938	+0.093%	228	+2.117%
2025-11-21	27.6200	27.6680	27.6200	27.6680	+0.067%	1,031	+2.212%
2025-11-20	27.6900	27.6900	27.6000	27.6495	-0.110%	5,969	+2.280%
2025-11-19	27.6100	27.6800	27.6100	27.6800	+0.079%	1,916	+2.168%
2025-11-18	27.6450	27.6582	27.6450	27.6582	+0.025%	314	+2.248%
2025-11-17	27.6400	27.6800	27.6300	27.6512	-0.062%	18,902	+2.274%
2025-11-14	27.6400	27.6683	27.6400	27.6683	+0.266%	594	+2.211%
2025-11-13	27.6400	27.6400	27.5700	27.5950	-0.163%	2,170	+2.482%
2025-11-12	27.6400	27.6500	27.6250	27.6400	0.000%	2,553	+2.315%
2025-11-11	27.6300	27.6481	27.6300	27.6400	-0.109%	14,825	+2.315%
2025-11-10	27.6740	27.6740	27.6632	27.6701	+0.254%	836	+2.204%
2025-11-07	27.6000	27.6349	27.5900	27.6000	-0.105%	21,353	+2.464%
2025-11-06	27.6290	27.6290	27.6290	27.6290	-0.021%	66	+2.356%
2025-11-05	27.6200	27.6348	27.6000	27.6348	+0.067%	1,369	+2.335%
2025-11-04	27.6000	27.6163	27.6000	27.6163	-0.034%	1,155	+2.403%
2025-11-03	27.6400	27.6400	27.5900	27.6258	-0.024%	8,706	+2.368%
2025-10-31	27.6000	27.6324	27.6000	27.6324	+0.030%	2,464	+2.344%
2025-10-30	27.6000	27.6348	27.5800	27.6240	-0.017%	39,384	+2.375%
2025-10-29	27.5900	27.6400	27.5900	27.6286	+0.001%	12,292	+2.358%
2025-10-28	27.5900	27.6400	27.5900	27.6282	+0.015%	908	+2.359%
2025-10-27	27.5900	27.6240	27.5250	27.6240	+0.070%	1,871	+2.375%
2025-10-24	27.6599	27.6599	27.5700	27.6047	+0.021%	1,376	+2.446%
2025-10-23	27.5600	27.6000	27.4600	27.5990	+0.018%	2,658	+2.467%
2025-10-22	27.5600	27.5939	27.5500	27.5939	+0.051%	1,530	+2.486%
2025-10-21	27.5500	27.6022	27.5500	27.5798	+0.003%	1,222	+2.539%
2025-10-20	27.5400	27.5789	27.5301	27.5789	+0.183%	6,294	+2.542%
2025-10-17	27.5300	27.5300	27.4900	27.5286	+0.055%	883	+2.730%
2025-10-16	27.5200	27.5300	27.4900	27.5135	+0.047%	5,041	+2.786%
2025-10-15	27.5210	27.5394	27.5005	27.5005	+0.002%	5,104	+2.834%
2025-10-14	27.5200	27.5400	27.5000	27.5000	-0.083%	4,846	+2.836%
2025-10-13	27.5150	27.5250	27.5100	27.5228	+0.049%	6,974	+2.751%
2025-10-10	27.5400	27.5400	27.5000	27.5092	-0.127%	1,022	+2.802%
2025-10-09	27.5550	27.5550	27.5200	27.5441	+0.037%	5,184	+2.672%
2025-10-08	27.5450	27.5450	27.5101	27.5340	+0.018%	4,797	+2.709%
2025-10-07	27.5100	27.5300	27.5100	27.5290	+0.045%	4,026	+2.728%
2025-10-06	27.5100	27.5300	27.5100	27.5167	-0.045%	2,600	+2.774%
2025-10-03	27.5100	27.5291	27.5100	27.5291	0.000%	2,176	+2.728%
2025-10-02	27.5228	27.5291	27.5228	27.5291	+0.055%	1,576	+2.728%
2025-10-01	27.4900	27.5260	27.4800	27.5140	+0.041%	12,380	+2.784%
2025-09-30	27.5021	27.5028	27.4900	27.5028	+0.044%	3,687	+2.826%
2025-09-29	27.5100	27.5300	27.4700	27.4906	-0.052%	3,104	+2.872%
2025-09-26	27.4875	27.5050	27.4400	27.5050	+0.203%	4,451	+2.818%
2025-09-25	27.4500	27.4818	27.4300	27.4492	-0.039%	11,504	+3.027%
2025-09-24	27.4600	27.4758	27.4500	27.4600	-0.027%	772	+2.986%
2025-09-23	27.4700	27.4700	27.4500	27.4675	-0.055%	1,562	+2.958%
2025-09-22	27.4864	27.4875	27.4600	27.4826	+0.035%	7,929	+2.901%
2025-09-19	27.4500	27.4870	27.4500	27.4729	+0.069%	6,885	+2.938%
2025-09-18	27.4400	27.4700	27.4050	27.4540	-0.002%	7,270	+3.009%
2025-09-17	27.4400	27.4546	27.3400	27.4546	+0.126%	2,129	+3.006%
2025-09-16	27.4301	27.4900	27.4200	27.4200	-0.034%	4,679	+3.136%
2025-09-15	27.4300	27.4300	27.3301	27.4293	+0.070%	5,837	+3.101%
2025-09-12	27.4500	27.4525	27.4100	27.4100	-0.021%	16,447	+3.174%
2025-09-11	27.4101	27.4418	27.4000	27.4157	-0.015%	64,969	+3.153%
2025-09-10	27.4050	27.4198	27.2900	27.4198	+0.076%	5,314	+3.137%
2025-09-09	27.3901	27.4200	27.3800	27.3991	-0.030%	5,877	+3.215%
2025-09-08	27.3900	27.4072	27.3700	27.4072	+0.136%	4,760	+3.185%
2025-09-05	27.3700	27.3800	27.3500	27.3700	-0.015%	7,979	+3.325%
2025-09-04	27.3600	27.3741	27.3500	27.3741	-0.017%	1,088	+3.309%
2025-09-03	27.3300	27.4000	27.3200	27.3788	+0.079%	12,578	+3.292%
2025-09-02	27.3690	27.3690	27.2900	27.3572	-0.070%	8,565	+3.373%
2025-08-29	27.4020	27.4020	27.3400	27.3764	-0.003%	5,579	+3.301%
2025-08-28	27.3400	27.3773	27.3400	27.3773	+0.012%	4,498	+3.297%
2025-08-27	27.3200	27.3740	27.3200	27.3740	+0.097%	3,615	+3.310%
2025-08-26	27.3210	27.3600	27.3200	27.3476	-0.041%	2,409	+3.409%
2025-08-25	27.3100	27.3588	27.3100	27.3588	+0.090%	2,716	+3.367%
2025-08-22	27.2200	27.3341	27.2200	27.3341	+0.129%	4,255	+3.461%
2025-08-21	27.2701	27.3400	27.2701	27.2990	-0.076%	646	+3.594%
2025-08-20	27.3300	27.3300	27.2700	27.3197	+0.018%	3,875	+3.515%
2025-08-19	27.3385	27.3385	27.2800	27.3149	-0.035%	10,203	+3.533%
2025-08-18	27.2900	27.3699	27.2900	27.3246	0.000%	1,688	+3.496%
2025-08-15	27.2801	27.3246	27.2801	27.3246	+0.020%	5,288	+3.496%
2025-08-14	27.2900	27.3600	27.2800	27.3190	+0.063%	6,035	+3.518%
2025-08-13	27.2700	27.3599	27.2700	27.3017	-0.007%	2,312	+3.583%
2025-08-12	27.2501	27.3392	27.2500	27.3035	+0.144%	4,411	+3.576%
2025-08-11	27.2410	27.3099	27.2400	27.2643	+0.129%	8,002	+3.725%
2025-08-08	27.2210	27.2549	27.2210	27.2293	+0.020%	6,126	+3.859%
2025-08-07	27.2000	27.2300	27.1900	27.2238	-0.039%	4,436	+3.880%
2025-08-06	27.2300	27.2400	27.2300	27.2344	+0.093%	1,902	+3.839%
2025-08-05	27.2000	27.2090	27.2000	27.2090	-0.018%	498	+3.936%
2025-08-04	27.1810	27.2140	27.1810	27.2140	+0.226%	1,277	+3.917%
2025-08-01	27.1366	27.1525	27.1000	27.1525	-0.130%	1,455	+4.152%
2025-07-31	27.1900	27.2600	27.1700	27.1878	-0.078%	3,446	+4.017%
2025-07-30	27.1900	27.2600	27.1808	27.2090	-0.036%	869	+3.936%
2025-07-29	27.1910	27.2450	27.1900	27.2189	-0.114%	2,041	+3.898%
2025-07-28	27.2900	27.2900	27.1800	27.2500	+0.217%	9,558	+3.780%
2025-07-25	27.1700	27.2299	27.1700	27.1911	-0.033%	2,183	+4.005%
2025-07-24	27.2399	27.2400	27.1500	27.2000	+0.098%	8,955	+3.971%
2025-07-23	27.1400	27.2000	27.1300	27.1735	+0.107%	5,484	+4.072%
2025-07-22	27.1200	27.1444	27.1200	27.1444	+0.053%	1,624	+4.184%
2025-07-21	27.1200	27.2000	27.1200	27.1300	-0.001%	5,993	+4.239%
2025-07-18	27.4000	27.4000	27.0900	27.1304	+0.041%	2,497	+4.237%
2025-07-17	27.0900	27.1700	27.0800	27.1193	+0.219%	3,913	+4.280%
2025-07-16	27.0600	27.1100	27.0500	27.0600	-0.038%	41,927	+4.508%
2025-07-15	27.0700	27.0799	27.0400	27.0703	-0.020%	1,753	+4.469%
2025-07-14	27.0800	27.0800	27.0758	27.0758	-0.072%	567	+4.448%
2025-07-11	27.0861	27.0952	27.0500	27.0952	+0.093%	1,832	+4.373%
2025-07-10	27.0810	27.1049	27.0700	27.0700	-0.070%	1,033	+4.470%
2025-07-09	27.1019	27.1099	27.0050	27.0890	+0.163%	3,087	+4.397%
2025-07-08	27.0301	27.0450	27.0301	27.0450	+0.004%	365	+4.566%
2025-07-07	27.0400	27.0440	27.0400	27.0440	-0.059%	839	+4.570%
2025-07-03	27.0500	27.0720	27.0500	27.0600	+0.148%	1,310	+4.508%
2025-07-02	27.0200	27.0450	27.0100	27.0200	-0.074%	41,306	+4.663%
2025-07-01	27.0101	27.0401	27.0000	27.0401	+0.111%	2,599	+4.585%
2025-06-30	27.0200	27.0200	27.0000	27.0100	+0.074%	3,478	+4.702%
2025-06-27	27.0500	27.0500	26.9700	26.9900	-0.081%	6,714	+4.780%
2025-06-26	27.0119	27.0119	27.0119	27.0119	+0.119%	203	+4.695%
2025-06-25	26.9500	26.9798	26.9500	26.9798	+0.022%	810	+4.819%
2025-06-24	26.9100	26.9740	26.9100	26.9740	+0.260%	765	+4.842%
2025-06-23	26.8500	26.9041	26.8500	26.9041	+0.181%	1,737	+5.114%
2025-06-20	26.8500	26.8600	26.8400	26.8555	+0.088%	1,014	+5.304%
2025-06-18	26.8400	26.8400	26.8318	26.8318	-0.060%	1,291	+5.397%
2025-06-17	26.9000	26.9172	26.8300	26.8479	-0.154%	1,969	+5.334%
2025-06-16	26.8500	26.8894	26.8500	26.8894	+0.409%	430	+5.172%
2025-06-13	26.8100	26.8300	26.7800	26.7800	-0.388%	1,124	+5.601%
2025-06-12	26.8400	26.8844	26.8400	26.8844	+0.093%	270	+5.191%
2025-06-11	26.8500	26.8764	26.8200	26.8594	+0.006%	4,329	+5.289%
2025-06-10	26.8200	26.8577	26.8200	26.8577	+0.141%	1,395	+5.296%
2025-06-09	26.8000	26.8388	26.8000	26.8200	+0.042%	11,510	+5.444%
2025-06-06	26.8000	26.8100	26.8000	26.8087	+0.296%	1,630	+5.488%
2025-06-05	26.7600	26.7900	26.7295	26.7295	-0.169%	2,361	+5.801%
2025-06-04	26.7600	26.8099	26.7500	26.7748	-0.024%	8,169	+5.622%
2025-06-03	26.7300	26.7811	26.7300	26.7811	+0.120%	679	+5.597%
2025-06-02	26.6600	26.7490	26.6600	26.7490	+0.069%	805	+5.724%
2025-05-30	26.7583	26.7583	26.6500	26.7305	+0.061%	1,792	+5.797%
2025-05-29	26.7000	26.7142	26.7000	26.7142	+0.097%	200	+5.861%
2025-05-28	26.6801	26.6884	26.6801	26.6884	-0.044%	231	+5.964%
2025-05-27	26.6300	26.7200	26.6300	26.7002	+0.436%	2,649	+5.917%
2025-05-23	26.5500	26.5843	26.5400	26.5843	-0.021%	242	+6.379%
2025-05-22	26.6100	26.6400	26.3700	26.5900	-0.181%	11,881	+6.356%
2025-05-21	26.6700	26.7200	26.6301	26.6383	-0.306%	1,698	+6.163%
2025-05-20	26.7108	26.7250	26.6100	26.7200	+0.009%	51,294	+5.838%
2025-05-19	26.6800	26.7400	26.6800	26.7177	-0.036%	814	+5.847%
2025-05-16	26.6800	26.7272	26.6700	26.7272	+0.223%	4,351	+5.810%
2025-05-15	26.6300	26.6750	26.6200	26.6677	-0.021%	29,611	+6.046%
2025-05-14	26.6310	26.6800	26.6300	26.6734	+0.201%	17,151	+6.023%
2025-05-13	26.6402	26.7099	26.6200	26.6200	+0.098%	27,599	+6.236%
2025-05-12	26.6000	26.6200	26.5400	26.5939	+0.739%	61,551	+6.340%
2025-05-09	26.3700	26.3989	26.3600	26.3989	+0.047%	4,619	+7.126%
2025-05-08	26.4000	26.4400	26.3864	26.3864	+0.139%	10,175	+7.176%
2025-05-07	26.3250	26.3498	26.2900	26.3498	+0.032%	1,224	+7.325%
2025-05-06	26.3400	26.3414	26.3100	26.3414	-0.150%	2,229	+7.360%
2025-05-05	26.3701	26.3810	26.3701	26.3810	-0.166%	2,217	+7.198%
2025-05-02	26.4100	26.4500	26.3801	26.4248	+0.263%	3,639	+7.021%
2025-05-01	26.3900	26.3900	26.3300	26.3554	+0.262%	798	+7.302%
2025-04-30	26.2865	26.2865	26.2865	26.2865	-0.025%	162	+7.584%
2025-04-29	26.2200	26.2932	26.2200	26.2932	+0.109%	483	+7.556%
2025-04-28	26.2100	26.2645	26.1700	26.2645	+0.187%	3,785	+7.674%
2025-04-25	26.1415	26.2300	26.1415	26.2156	+0.214%	25,951	+7.875%
2025-04-24	26.1300	26.1596	26.1300	26.1596	+0.484%	455	+8.106%
2025-04-23	26.1100	26.1100	26.0200	26.0336	+0.576%	15,485	+8.629%
2025-04-22	25.8700	25.9100	25.7910	25.8846	+0.735%	1,285	+9.254%
2025-04-21	25.7800	25.7800	25.6700	25.6957	-0.798%	1,347	+10.057%
2025-04-17	25.9400	25.9700	25.8701	25.9025	+0.110%	4,001	+9.179%
2025-04-16	25.9700	26.0053	25.8100	25.8741	-0.679%	13,112	+9.298%
2025-04-15	26.0700	26.0701	26.0400	26.0509	+0.063%	20,713	+8.557%
2025-04-14	26.0500	26.1099	25.5900	26.0344	+0.289%	8,245	+8.626%
2025-04-11	25.8800	25.9594	25.8710	25.9594	+0.501%	3,257	+8.939%
2025-04-10	25.8910	25.9681	25.7700	25.8300	-1.023%	9,027	+9.485%
2025-04-09	25.4302	26.0969	25.4302	26.0969	+2.502%	61,309	+8.365%
2025-04-08	25.8200	25.8447	25.4600	25.4600	-0.436%	4,763	+11.076%
2025-04-07	25.4100	25.7100	25.4100	25.5716	-0.115%	24,460	+10.591%
2025-04-04	25.8700	25.8700	25.6011	25.6011	-1.640%	11,203	+10.464%
2025-04-03	26.0800	26.1300	26.0279	26.0279	-1.185%	4,474	+8.653%
2025-04-02	26.2900	26.3600	26.2900	26.3400	+0.101%	4,685	+7.365%
2025-04-01	26.2600	26.3300	26.2400	26.3134	+0.039%	8,312	+7.474%
2025-03-31	26.1700	26.3031	26.1700	26.3031	+0.158%	16,087	+7.516%
2025-03-28	26.2800	26.2900	26.2615	26.2615	-0.473%	8,565	+7.686%
2025-03-27	26.4000	26.4000	26.3800	26.3862	-0.069%	1,625	+7.177%
2025-03-26	26.4300	26.4300	26.3900	26.4043	-0.220%	700	+7.104%
2025-03-25	26.4500	26.4799	26.4400	26.4626	+0.123%	2,089	+6.868%
2025-03-24	26.4100	26.4300	26.4000	26.4300	+0.411%	5,404	+7.000%
2025-03-21	26.3219	26.3219	26.3219	26.3219	+0.147%	155	+7.439%
2025-03-20	26.2833	26.2833	26.2833	26.2833	-0.120%	185	+7.597%
2025-03-19	26.2800	26.3250	26.2700	26.3150	+0.286%	993	+7.467%
2025-03-18	26.2200	26.2400	26.2100	26.2400	-0.281%	8,599	+7.774%
2025-03-17	26.2700	26.3139	26.2500	26.3139	+0.252%	2,075	+7.472%
2025-03-14	26.2350	26.2500	26.2350	26.2478	+0.510%	573	+7.742%
2025-03-13	26.1900	26.1900	26.1147	26.1147	-0.288%	640	+8.291%
2025-03-12	26.1900	26.2200	26.1610	26.1900	+0.010%	5,785	+7.980%
2025-03-11	26.1700	26.2110	26.1200	26.1875	-0.098%	6,646	+7.990%
2025-03-10	26.2808	26.2808	26.2100	26.2131	-0.557%	6,627	+7.885%
2025-03-07	26.3100	26.3600	26.2550	26.3600	+0.129%	18,849	+7.284%
2025-03-06	26.3210	26.3700	26.2800	26.3261	-0.298%	14,052	+7.422%
2025-03-05	26.3600	26.4074	26.3117	26.4047	+0.170%	6,662	+7.102%
2025-03-04	26.3615	26.4110	26.3400	26.3600	-0.189%	23,900	+7.284%
2025-03-03	26.3900	26.5087	26.3900	26.4100	-0.264%	5,355	+7.081%
2025-02-28	26.4350	26.4800	26.4100	26.4800	+0.284%	3,164	+6.798%
2025-02-27	26.4900	26.4900	26.4050	26.4050	-0.278%	1,196	+7.101%
2025-02-26	26.5000	26.5100	26.4786	26.4786	-0.001%	2,574	+6.803%
2025-02-25	26.4700	26.4950	26.4400	26.4788	-0.118%	3,769	+6.802%
2025-02-24	26.4800	26.5101	26.4800	26.5100	-0.018%	4,235	+6.677%
2025-02-21	26.5300	26.5799	26.4650	26.5148	-0.133%	10,006	+6.657%
2025-02-20	26.5700	26.5700	26.5300	26.5500	+0.151%	31,505	+6.516%
2025-02-19	26.5300	26.5799	26.5100	26.5100	-0.118%	16,186	+6.677%
2025-02-18	26.4100	26.5699	26.4100	26.5412	+0.080%	28,301	+6.551%
2025-02-14	26.5200	26.5999	26.5200	26.5200	+0.189%	19,578	+6.637%
2025-02-13	26.4800	26.5300	26.4700	26.4700	-0.048%	15,411	+6.838%
2025-02-12	26.5299	26.5299	26.4500	26.4827	+0.010%	7,945	+6.787%
2025-02-11	26.4600	26.5000	26.4600	26.4800	-0.052%	1,819	+6.798%
2025-02-10	26.4600	26.5000	26.4600	26.4937	+0.051%	6,728	+6.742%
2025-02-07	26.4800	26.5100	26.4400	26.4801	-0.143%	9,081	+6.797%
2025-02-06	26.4800	26.5240	26.4701	26.5180	+0.561%	2,172	+6.645%

.dark-mode .LZcTPj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZcTPj{ color: #333333; background-color: white; border: 2px solid #333333; }AJANInnovator Equity Defined Protection ETF - 2 Yr to January 2028stock BATS ETF

AJAN
Innovator Equity Defined Protection ETF - 2 Yr to January 2028
stock BATS ETF