Dark

AJAN
Innovator Equity Defined Protection ETF - 2 Yr to January 2028
stock BATS ETF

Market Open

Sep 30, 2026 12:30:21 PM EDT

28.59USD+0.070%(+0.02)10,411

28.58Bid 28.64Ask 0.06Spread

Pre-market

0.00USD-100.000%(-28.57)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	28.5900	28.5900	28.5900	28.5900	+0.070%	10,411	0.000%
2026-09-29	28.5500	28.5700	28.5400	28.5700	-0.035%	2,637	+0.070%
2026-09-28	28.5950	28.5950	28.5300	28.5800	-0.122%	4,191	+0.035%
2026-09-25	28.5800	28.6150	28.5800	28.6150	+0.070%	6,593	-0.087%
2026-09-24	28.5500	28.5950	28.5500	28.5950	+0.155%	1,205	-0.017%
2026-09-23	28.5600	28.5600	28.5507	28.5507	-0.207%	369	+0.138%
2026-09-22	28.6100	28.6100	28.6100	28.6100	+0.087%	18	-0.070%
2026-09-21	28.5800	28.5850	28.5800	28.5850	+0.127%	453	+0.017%
2026-09-18	28.5500	28.5500	28.5350	28.5488	-0.027%	354	+0.144%
2026-09-17	28.5600	28.5600	28.5300	28.5564	+0.350%	713	+0.118%
2026-09-16	28.4300	28.4568	28.4300	28.4568	-0.123%	421	+0.468%
2026-09-15	28.4918	28.4918	28.4918	28.4918	-0.117%	15	+0.345%
2026-09-14	28.5050	28.5253	28.5050	28.5253	-0.089%	255	+0.227%
2026-09-11	28.5650	28.5700	28.5400	28.5508	+0.123%	1,498	+0.137%
2026-09-10	28.5157	28.5157	28.5157	28.5157	-0.209%	89	+0.261%
2026-09-09	28.6000	28.6000	28.5753	28.5753	-0.086%	200	+0.051%
2026-09-08	28.5700	28.6000	28.5700	28.6000	-0.035%	2,373	-0.035%
2026-09-04	28.6300	28.6300	28.5900	28.6100	-0.017%	3,973	-0.070%
2026-09-03	28.6200	28.6300	28.6050	28.6150	+0.070%	11,821	-0.087%
2026-09-02	28.6300	28.6300	28.5950	28.5950	+0.070%	624	-0.017%
2026-09-01	28.5750	28.5750	28.5750	28.5750	-0.041%	189	+0.052%
2026-08-31	28.5400	28.5868	28.5400	28.5868	-0.067%	990	+0.011%
2026-08-28	28.6059	28.6059	28.6059	28.6059	-0.171%	153	-0.056%
2026-08-27	28.6450	28.6550	28.6100	28.6550	+0.087%	1,898	-0.227%
2026-08-26	28.6300	28.6300	28.6300	28.6300	0.000%	27	-0.140%
2026-08-25	28.5700	28.6300	28.5700	28.6300	+0.070%	314	-0.140%
2026-08-24	28.5700	28.6100	28.5700	28.6100	+0.175%	2,364	-0.070%
2026-08-21	28.5600	28.5800	28.5600	28.5600	-0.076%	611	+0.105%
2026-08-20	28.5600	28.6200	28.5500	28.5818	-0.070%	13,940	+0.029%
2026-08-19	28.6000	28.6018	28.5600	28.6018	+0.070%	4,047	-0.041%
2026-08-18	28.5600	28.5818	28.5600	28.5818	-0.117%	8,938	+0.029%
2026-08-17	28.6152	28.6152	28.6152	28.6152	-0.058%	9	-0.088%
2026-08-14	28.6300	28.6318	28.6300	28.6318	+0.006%	392	-0.146%
2026-08-13	28.6600	28.6600	28.6302	28.6302	+0.106%	553	-0.140%
2026-08-12	28.5501	28.6000	28.5501	28.6000	+0.087%	348	-0.035%
2026-08-11	28.5800	28.5800	28.5500	28.5751	-0.003%	3,663	+0.052%
2026-08-10	28.5759	28.5759	28.5759	28.5759	-0.035%	36	+0.049%
2026-08-07	28.5401	28.6190	28.5401	28.5858	+0.084%	1,386	+0.015%
2026-08-06	28.5600	28.5617	28.5600	28.5617	-0.064%	268	+0.099%
2026-08-05	28.5401	28.5800	28.5401	28.5800	+0.034%	487	+0.035%
2026-08-04	28.5690	28.5702	28.5600	28.5702	+0.299%	16,513	+0.069%
2026-08-03	28.4990	28.4990	28.4700	28.4850	+0.088%	432	+0.369%
2026-07-31	28.3500	28.4600	28.3500	28.4600	+0.281%	392	+0.457%
2026-07-30	28.3802	28.3802	28.3802	28.3802	+0.325%	137	+0.739%
2026-07-29	28.2802	28.2883	28.2800	28.2883	-0.323%	698	+1.067%
2026-07-28	28.4199	28.4199	28.3500	28.3800	+0.123%	589	+0.740%
2026-07-27	28.3800	28.3800	28.3101	28.3450	+0.053%	4,450	+0.864%
2026-07-24	28.3400	28.3400	28.3300	28.3300	+0.036%	7,506	+0.918%
2026-07-23	28.3198	28.3198	28.3198	28.3198	-0.419%	104	+0.954%
2026-07-22	28.4450	28.4800	28.4391	28.4391	+0.120%	1,664	+0.531%
2026-07-21	28.4200	28.4200	28.4050	28.4050	+0.123%	4,518	+0.651%
2026-07-20	28.3700	28.3700	28.3700	28.3700	-0.170%	270	+0.775%
2026-07-17	28.4350	28.4350	28.4184	28.4184	-0.128%	552	+0.604%
2026-07-16	28.4300	28.4650	28.4300	28.4549	-0.053%	4,809	+0.475%
2026-07-15	28.4600	28.4700	28.4600	28.4700	-0.040%	1,874	+0.421%
2026-07-14	28.5200	28.5200	28.4813	28.4813	+0.162%	292	+0.382%
2026-07-13	28.4353	28.4353	28.4353	28.4353	-0.034%	31	+0.544%
2026-07-10	28.4000	28.4450	28.4000	28.4450	+0.070%	899	+0.510%
2026-07-09	28.3700	28.4250	28.3700	28.4250	+0.207%	11,164	+0.580%
2026-07-08	28.3662	28.3662	28.3662	28.3662	-0.073%	90	+0.789%
2026-07-07	28.3868	28.3868	28.3868	28.3868	-0.117%	8	+0.716%
2026-07-06	28.3800	28.4300	28.3800	28.4200	+0.080%	2,073	+0.598%
2026-07-02	28.3500	28.3972	28.3300	28.3972	+0.058%	4,929	+0.679%
2026-07-01	28.3800	28.3806	28.3600	28.3806	+0.009%	5,275	+0.738%
2026-06-30	28.3650	28.3900	28.3207	28.3780	+0.117%	2,905	+0.747%
2026-06-29	28.3000	28.3448	28.3000	28.3448	+0.236%	5,436	+0.865%
2026-06-26	28.2300	28.2900	28.2300	28.2781	+0.005%	443	+1.103%
2026-06-25	28.2700	28.2767	28.2700	28.2767	+0.021%	437	+1.108%
2026-06-24	28.2800	28.2800	28.2708	28.2708	-0.114%	270	+1.129%
2026-06-23	28.2700	28.3100	28.2700	28.3030	-0.165%	2,043	+1.014%
2026-06-22	28.3950	28.3950	28.3400	28.3498	-0.001%	906	+0.847%
2026-06-18	28.3000	28.3500	28.3000	28.3500	+0.229%	987	+0.847%
2026-06-17	28.3800	28.3800	28.2852	28.2852	-0.538%	779	+1.078%
2026-06-16	28.4019	28.4381	28.4001	28.4381	-0.019%	661	+0.534%
2026-06-15	28.4800	28.4800	28.4434	28.4434	+0.436%	318	+0.515%
2026-06-12	28.2600	28.3200	28.2600	28.3200	-0.049%	310	+0.953%
2026-06-11	28.3339	28.3339	28.3339	28.3339	+0.475%	45	+0.904%
2026-06-10	28.2600	28.2600	28.1600	28.2000	-0.347%	1,448	+1.383%
2026-06-09	28.2200	28.2983	28.2200	28.2983	-0.089%	3,445	+1.031%
2026-06-08	28.3100	28.3234	28.3000	28.3234	+0.040%	3,303	+0.941%
2026-06-05	28.3500	28.3500	28.2701	28.3121	-0.362%	5,126	+0.982%
2026-06-04	28.3600	28.4390	28.3600	28.4150	+0.088%	1,637	+0.616%
2026-06-03	28.3700	28.3900	28.3500	28.3900	-0.106%	1,706	+0.704%
2026-06-02	28.4200	28.4200	28.4200	28.4200	+0.035%	2,733	+0.598%
2026-06-01	28.3900	28.4100	28.3501	28.4100	-0.018%	4,034	+0.634%
2026-05-29	28.3800	28.4490	28.3700	28.4150	-0.088%	4,652	+0.616%
2026-05-28	28.3900	28.4400	28.3900	28.4400	+0.264%	4,155	+0.527%
2026-05-27	28.3301	28.3650	28.3301	28.3650	+0.035%	6,790	+0.793%
2026-05-26	28.4000	28.4000	28.3114	28.3550	+0.061%	4,041	+0.829%
2026-05-22	28.3200	28.3799	28.3000	28.3376	+0.159%	7,676	+0.891%
2026-05-21	28.3900	28.3900	28.2500	28.2926	-0.008%	2,796	+1.051%
2026-05-20	28.2700	28.2950	28.2650	28.2950	+0.142%	4,371	+1.043%
2026-05-19	28.2850	28.2850	28.2200	28.2550	-0.141%	11,076	+1.186%
2026-05-18	28.2650	28.2950	28.2600	28.2949	+0.028%	5,749	+1.043%
2026-05-15	28.2800	28.2900	28.2600	28.2869	-0.270%	5,239	+1.072%
2026-05-14	28.3750	28.3750	28.3300	28.3634	+0.116%	3,586	+0.799%
2026-05-13	28.3304	28.3304	28.3304	28.3304	+0.107%	71	+0.916%
2026-05-12	28.2600	28.3000	28.2600	28.3000	-0.115%	4,993	+1.025%
2026-05-11	28.3800	28.3900	28.3010	28.3326	+0.133%	1,830	+0.908%
2026-05-08	28.2600	28.3000	28.2600	28.2950	-0.042%	8,081	+1.043%
2026-05-07	28.3200	28.3200	28.3069	28.3069	-0.117%	218	+1.000%
2026-05-06	28.3400	28.3400	28.3400	28.3400	+0.319%	0	+0.882%
2026-05-05	28.2500	28.2500	28.2100	28.2500	+0.195%	4,275	+1.204%
2026-05-04	28.2299	28.2299	28.1950	28.1950	-0.247%	421	+1.401%
2026-05-01	28.2929	28.2990	28.2600	28.2648	+0.052%	5,523	+1.151%
2026-04-30	28.1600	28.2500	28.1600	28.2500	+0.355%	3,311	+1.204%
2026-04-29	28.1500	28.1501	28.1500	28.1500	-0.159%	565	+1.563%
2026-04-28	28.2299	28.2299	28.1948	28.1948	-0.124%	368	+1.402%
2026-04-27	28.1901	28.2298	28.1901	28.2298	-0.015%	414	+1.276%
2026-04-24	28.2350	28.2800	28.2340	28.2340	+0.263%	506	+1.261%
2026-04-23	28.1700	28.1700	28.1600	28.1600	-0.157%	96,090	+1.527%
2026-04-22	28.2043	28.2043	28.2043	28.2043	+0.189%	39	+1.368%
2026-04-21	28.1500	28.2100	28.1200	28.1512	-0.138%	4,879	+1.559%
2026-04-20	28.2200	28.2200	28.1300	28.1900	-0.018%	7,658	+1.419%
2026-04-17	28.2200	28.2500	28.1810	28.1950	+0.410%	4,314	+1.401%
2026-04-16	28.1400	28.1400	28.0800	28.0800	-0.107%	2,629	+1.816%
2026-04-15	28.0850	28.1100	28.0850	28.1100	+0.160%	359	+1.708%
2026-04-14	28.0800	28.1000	28.0310	28.0650	+0.219%	7,383	+1.871%
2026-04-13	27.9500	28.0038	27.9100	28.0038	+0.282%	669	+2.093%
2026-04-10	27.9620	27.9620	27.9250	27.9250	-0.036%	779	+2.381%
2026-04-09	27.8950	27.9350	27.8610	27.9350	+0.162%	7,093	+2.345%
2026-04-08	27.9200	27.9200	27.8898	27.8898	+0.636%	2,779	+2.511%
2026-04-07	27.6550	27.7136	27.6550	27.7136	+0.031%	2,259	+3.162%
2026-04-06	27.7200	27.7200	27.6500	27.7050	+0.043%	4,860	+3.194%
2026-04-02	27.6050	27.7200	27.6050	27.6931	+0.066%	9,618	+3.239%
2026-04-01	27.6875	27.7300	27.6749	27.6749	+0.114%	2,810	+3.307%
2026-03-31	27.5398	27.6433	27.5398	27.6433	+0.558%	679	+3.425%
2026-03-30	27.4800	27.5500	27.4196	27.4900	+0.131%	2,331	+4.001%
2026-03-27	27.5000	27.5000	27.4540	27.4540	-0.221%	643	+4.138%
2026-03-26	27.6300	27.6300	27.5148	27.5148	-0.507%	4,372	+3.908%
2026-03-25	27.6100	27.6551	27.6100	27.6551	+0.345%	194	+3.381%
2026-03-24	27.5300	27.6500	27.5300	27.5600	-0.341%	13,938	+3.737%
2026-03-23	27.6000	27.6700	27.5900	27.6543	+0.368%	2,198	+3.384%
2026-03-20	27.6100	27.6100	27.4900	27.5530	-0.476%	35,215	+3.764%
2026-03-19	27.7000	27.7300	27.6150	27.6848	-0.179%	8,428	+3.270%
2026-03-18	27.8400	27.8400	27.7309	27.7344	-0.357%	11,451	+3.085%
2026-03-17	27.8400	27.8400	27.8339	27.8339	+0.100%	214	+2.716%
2026-03-16	27.8150	27.8400	27.7500	27.8061	+0.293%	115,705	+2.819%
2026-03-13	27.7900	27.8000	27.7248	27.7248	-0.072%	99,895	+3.121%
2026-03-12	27.8400	27.8400	27.7250	27.7448	-0.514%	8,307	+3.046%
2026-03-11	27.8700	27.8882	27.8500	27.8882	-0.058%	4,327	+2.516%
2026-03-10	27.8600	27.9450	27.8600	27.9043	-0.062%	23,899	+2.457%
2026-03-09	27.7800	27.9300	27.7500	27.9215	+0.136%	14,865	+2.394%
2026-03-06	27.8750	27.9400	27.8410	27.8836	-0.219%	7,129	+2.533%
2026-03-05	27.9700	27.9700	27.9010	27.9447	-0.178%	1,159	+2.309%
2026-03-04	27.9800	28.0200	27.9600	27.9944	+0.023%	15,790	+2.128%
2026-03-03	27.9074	27.9879	27.8409	27.9879	-0.148%	736	+2.151%
2026-03-02	28.0500	28.0500	28.0150	28.0293	-0.090%	457	+2.000%
2026-02-27	27.9700	28.0700	27.9700	28.0546	-0.022%	4,191	+1.908%
2026-02-26	28.0500	28.1000	28.0250	28.0607	-0.084%	6,302	+1.886%
2026-02-25	28.1099	28.1200	28.0100	28.0843	+0.051%	67,126	+1.801%
2026-02-24	28.0107	28.0800	28.0107	28.0700	+0.232%	3,578	+1.853%
2026-02-23	28.0000	28.0400	27.9500	28.0051	-0.148%	18,789	+2.089%
2026-02-20	28.0400	28.0799	28.0000	28.0467	+0.179%	25,564	+1.937%
2026-02-19	28.0200	28.0500	27.9500	27.9966	-0.102%	16,613	+2.120%
2026-02-18	28.0200	28.0700	28.0000	28.0252	+0.103%	22,705	+2.015%
2026-02-17	27.9000	28.0200	27.8900	27.9963	+0.065%	15,061	+2.121%
2026-02-13	28.0000	28.0258	27.9400	27.9781	+0.065%	6,644	+2.187%
2026-02-12	28.0350	28.0350	27.9300	27.9598	-0.205%	23,017	+2.254%
2026-02-11	28.0500	28.0500	28.0172	28.0172	-0.096%	2,181	+2.044%
2026-02-10	28.0600	28.1100	28.0300	28.0442	+0.015%	8,137	+1.946%
2026-02-09	27.9600	28.0700	27.9600	28.0400	+0.304%	13,610	+1.961%
2026-02-06	27.9300	27.9600	27.9200	27.9550	+0.162%	3,087	+2.272%
2026-02-05	27.9500	27.9500	27.8700	27.9098	-0.108%	3,166	+2.437%
2026-02-04	27.9050	27.9600	27.9000	27.9400	-0.072%	2,839	+2.326%
2026-02-03	27.9500	28.0000	27.9000	27.9600	-0.107%	9,101	+2.253%
2026-02-02	28.0400	28.0499	27.9701	27.9900	+0.033%	8,108	+2.144%
2026-01-30	28.0200	28.0200	27.9800	27.9807	-0.034%	4,136	+2.178%
2026-01-29	28.0100	28.0100	27.9575	27.9903	-0.053%	1,871	+2.143%
2026-01-28	27.9810	28.0400	27.9600	28.0052	-0.021%	13,899	+2.088%
2026-01-27	28.0200	28.0500	28.0050	28.0110	+0.129%	7,742	+2.067%
2026-01-26	27.9301	28.0000	27.9301	27.9749	+0.122%	14,674	+2.199%
2026-01-23	27.9300	27.9700	27.9100	27.9407	+0.058%	12,101	+2.324%
2026-01-22	27.9700	27.9700	27.8800	27.9244	+0.070%	43,847	+2.384%
2026-01-21	27.8500	27.9048	27.8500	27.9048	+0.161%	903	+2.455%
2026-01-20	27.8800	27.9100	27.8300	27.8600	-0.338%	10,714	+2.620%
2026-01-16	27.9900	28.0000	27.9213	27.9546	-0.001%	16,868	+2.273%
2026-01-15	27.9750	27.9900	27.9500	27.9548	+0.072%	5,864	+2.272%
2026-01-14	27.9200	27.9999	27.9100	27.9348	-0.125%	7,771	+2.345%
2026-01-13	27.9772	28.0000	27.9200	27.9698	+0.018%	19,956	+2.217%
2026-01-12	27.9550	28.0000	27.9300	27.9649	+0.055%	26,945	+2.235%
2026-01-09	28.0000	28.0000	27.9496	27.9496	+0.016%	4,712	+2.291%
2026-01-08	27.9072	27.9700	27.9072	27.9450	+0.054%	17,194	+2.308%
2026-01-07	28.0100	28.0100	27.9300	27.9300	-0.048%	133,934	+2.363%
2026-01-06	27.9700	27.9805	27.8900	27.9435	+0.105%	39,162	+2.314%
2026-01-05	27.8900	27.9500	27.8800	27.9141	+0.104%	22,169	+2.421%
2026-01-02	27.9000	27.9194	27.8500	27.8850	+0.126%	27,085	+2.528%
2025-12-31	27.8000	27.8700	27.7900	27.8500	+0.059%	10,191	+2.657%
2025-12-30	27.8400	27.8400	27.7901	27.8335	+0.127%	14,305	+2.718%
2025-12-29	27.8300	27.8300	27.7983	27.7983	-0.058%	2,387	+2.848%
2025-12-26	27.8218	27.8300	27.6850	27.8144	-0.038%	1,844	+2.788%
2025-12-24	27.7800	27.8340	27.7800	27.8250	+0.003%	1,590	+2.749%
2025-12-23	27.6800	27.8241	27.6800	27.8241	+0.038%	2,209	+2.753%
2025-12-22	27.7700	27.8134	27.7700	27.8134	-0.024%	1,871	+2.792%
2025-12-19	27.7600	27.8200	27.7600	27.8200	+0.252%	2,787	+2.768%
2025-12-18	27.7600	27.7600	27.7500	27.7500	-0.018%	11,187	+3.027%
2025-12-17	27.7600	27.7600	27.7500	27.7550	-0.018%	3,128	+3.008%
2025-12-16	27.7600	27.7700	27.7150	27.7600	-0.012%	6,065	+2.990%
2025-12-15	27.7600	27.8004	27.7500	27.7634	-0.090%	4,272	+2.977%
2025-12-12	27.7500	27.7883	27.7500	27.7883	+0.015%	1,274	+2.885%
2025-12-11	27.7400	27.7841	27.7400	27.7841	+0.021%	5,570	+2.901%
2025-12-10	27.7400	27.7800	27.7400	27.7783	+0.070%	5,442	+2.922%
2025-12-09	27.7400	27.7763	27.7200	27.7588	-0.016%	8,433	+2.994%
2025-12-08	27.7300	27.7710	27.7300	27.7633	+0.050%	1,794	+2.978%
2025-12-05	27.7300	27.7493	27.7209	27.7493	+0.030%	348	+3.030%
2025-12-04	27.7200	27.7410	27.7200	27.7410	+0.008%	319	+3.060%
2025-12-03	27.7100	27.7388	27.7100	27.7388	+0.001%	483	+3.069%
2025-12-02	27.7100	27.7384	27.7100	27.7384	+0.018%	126	+3.070%
2025-12-01	27.7000	27.7334	27.6901	27.7334	+0.033%	4,514	+3.089%
2025-11-28	27.6900	27.7242	27.6900	27.7242	+0.065%	689	+3.123%
2025-11-26	27.6800	27.7062	27.6701	27.7062	+0.028%	3,103	+3.190%
2025-11-25	27.5800	27.7000	27.5800	27.6984	+0.017%	2,588	+3.219%
2025-11-24	27.5700	27.6938	27.5700	27.6938	+0.093%	228	+3.236%
2025-11-21	27.6200	27.6680	27.6200	27.6680	+0.067%	1,031	+3.332%
2025-11-20	27.6900	27.6900	27.6000	27.6495	-0.110%	5,969	+3.402%
2025-11-19	27.6100	27.6800	27.6100	27.6800	+0.079%	1,916	+3.288%
2025-11-18	27.6450	27.6582	27.6450	27.6582	+0.025%	314	+3.369%
2025-11-17	27.6400	27.6800	27.6300	27.6512	-0.062%	18,902	+3.395%
2025-11-14	27.6400	27.6683	27.6400	27.6683	+0.266%	594	+3.331%
2025-11-13	27.6400	27.6400	27.5700	27.5950	-0.163%	2,170	+3.606%
2025-11-12	27.6400	27.6500	27.6250	27.6400	0.000%	2,553	+3.437%
2025-11-11	27.6300	27.6481	27.6300	27.6400	-0.109%	14,825	+3.437%
2025-11-10	27.6740	27.6740	27.6632	27.6701	+0.254%	836	+3.325%
2025-11-07	27.6000	27.6349	27.5900	27.6000	-0.105%	21,353	+3.587%
2025-11-06	27.6290	27.6290	27.6290	27.6290	-0.021%	66	+3.478%
2025-11-05	27.6200	27.6348	27.6000	27.6348	+0.067%	1,369	+3.457%
2025-11-04	27.6000	27.6163	27.6000	27.6163	-0.034%	1,155	+3.526%
2025-11-03	27.6400	27.6400	27.5900	27.6258	-0.024%	8,706	+3.490%
2025-10-31	27.6000	27.6324	27.6000	27.6324	+0.030%	2,464	+3.465%
2025-10-30	27.6000	27.6348	27.5800	27.6240	-0.017%	39,384	+3.497%
2025-10-29	27.5900	27.6400	27.5900	27.6286	+0.001%	12,292	+3.480%
2025-10-28	27.5900	27.6400	27.5900	27.6282	+0.015%	908	+3.481%
2025-10-27	27.5900	27.6240	27.5250	27.6240	+0.070%	1,871	+3.497%
2025-10-24	27.6599	27.6599	27.5700	27.6047	+0.021%	1,376	+3.569%
2025-10-23	27.5600	27.6000	27.4600	27.5990	+0.018%	2,658	+3.591%
2025-10-22	27.5600	27.5939	27.5500	27.5939	+0.051%	1,530	+3.610%
2025-10-21	27.5500	27.6022	27.5500	27.5798	+0.003%	1,222	+3.663%
2025-10-20	27.5400	27.5789	27.5301	27.5789	+0.183%	6,294	+3.666%
2025-10-17	27.5300	27.5300	27.4900	27.5286	+0.055%	883	+3.856%
2025-10-16	27.5200	27.5300	27.4900	27.5135	+0.047%	5,041	+3.913%
2025-10-15	27.5210	27.5394	27.5005	27.5005	+0.002%	5,104	+3.962%
2025-10-14	27.5200	27.5400	27.5000	27.5000	-0.083%	4,846	+3.964%
2025-10-13	27.5150	27.5250	27.5100	27.5228	+0.049%	6,974	+3.878%
2025-10-10	27.5400	27.5400	27.5000	27.5092	-0.127%	1,022	+3.929%
2025-10-09	27.5550	27.5550	27.5200	27.5441	+0.037%	5,184	+3.797%
2025-10-08	27.5450	27.5450	27.5101	27.5340	+0.018%	4,797	+3.835%
2025-10-07	27.5100	27.5300	27.5100	27.5290	+0.045%	4,026	+3.854%
2025-10-06	27.5100	27.5300	27.5100	27.5167	-0.045%	2,600	+3.901%
2025-10-03	27.5100	27.5291	27.5100	27.5291	0.000%	2,176	+3.854%
2025-10-02	27.5228	27.5291	27.5228	27.5291	+0.055%	1,576	+3.854%
2025-10-01	27.4900	27.5260	27.4800	27.5140	+0.041%	12,380	+3.911%
2025-09-30	27.5021	27.5028	27.4900	27.5028	+0.044%	3,687	+3.953%
2025-09-29	27.5100	27.5300	27.4700	27.4906	-0.052%	3,104	+3.999%
2025-09-26	27.4875	27.5050	27.4400	27.5050	+0.203%	4,451	+3.945%
2025-09-25	27.4500	27.4818	27.4300	27.4492	-0.039%	11,504	+4.156%
2025-09-24	27.4600	27.4758	27.4500	27.4600	-0.027%	772	+4.115%
2025-09-23	27.4700	27.4700	27.4500	27.4675	-0.055%	1,562	+4.087%
2025-09-22	27.4864	27.4875	27.4600	27.4826	+0.035%	7,929	+4.029%
2025-09-19	27.4500	27.4870	27.4500	27.4729	+0.069%	6,885	+4.066%
2025-09-18	27.4400	27.4700	27.4050	27.4540	-0.002%	7,270	+4.138%
2025-09-17	27.4400	27.4546	27.3400	27.4546	+0.126%	2,129	+4.136%
2025-09-16	27.4301	27.4900	27.4200	27.4200	-0.034%	4,679	+4.267%
2025-09-15	27.4300	27.4300	27.3301	27.4293	+0.070%	5,837	+4.232%
2025-09-12	27.4500	27.4525	27.4100	27.4100	-0.021%	16,447	+4.305%
2025-09-11	27.4101	27.4418	27.4000	27.4157	-0.015%	64,969	+4.283%
2025-09-10	27.4050	27.4198	27.2900	27.4198	+0.076%	5,314	+4.268%
2025-09-09	27.3901	27.4200	27.3800	27.3991	-0.030%	5,877	+4.346%
2025-09-08	27.3900	27.4072	27.3700	27.4072	+0.136%	4,760	+4.316%
2025-09-05	27.3700	27.3800	27.3500	27.3700	-0.015%	7,979	+4.457%
2025-09-04	27.3600	27.3741	27.3500	27.3741	-0.017%	1,088	+4.442%
2025-09-03	27.3300	27.4000	27.3200	27.3788	+0.079%	12,578	+4.424%
2025-09-02	27.3690	27.3690	27.2900	27.3572	-0.070%	8,565	+4.506%
2025-08-29	27.4020	27.4020	27.3400	27.3764	-0.003%	5,579	+4.433%
2025-08-28	27.3400	27.3773	27.3400	27.3773	+0.012%	4,498	+4.430%
2025-08-27	27.3200	27.3740	27.3200	27.3740	+0.097%	3,615	+4.442%
2025-08-26	27.3210	27.3600	27.3200	27.3476	-0.041%	2,409	+4.543%
2025-08-25	27.3100	27.3588	27.3100	27.3588	+0.090%	2,716	+4.500%
2025-08-22	27.2200	27.3341	27.2200	27.3341	+0.129%	4,255	+4.595%
2025-08-21	27.2701	27.3400	27.2701	27.2990	-0.076%	646	+4.729%
2025-08-20	27.3300	27.3300	27.2700	27.3197	+0.018%	3,875	+4.650%
2025-08-19	27.3385	27.3385	27.2800	27.3149	-0.035%	10,203	+4.668%
2025-08-18	27.2900	27.3699	27.2900	27.3246	0.000%	1,688	+4.631%
2025-08-15	27.2801	27.3246	27.2801	27.3246	+0.020%	5,288	+4.631%
2025-08-14	27.2900	27.3600	27.2800	27.3190	+0.063%	6,035	+4.652%
2025-08-13	27.2700	27.3599	27.2700	27.3017	-0.007%	2,312	+4.719%
2025-08-12	27.2501	27.3392	27.2500	27.3035	+0.144%	4,411	+4.712%
2025-08-11	27.2410	27.3099	27.2400	27.2643	+0.129%	8,002	+4.862%
2025-08-08	27.2210	27.2549	27.2210	27.2293	+0.020%	6,126	+4.997%
2025-08-07	27.2000	27.2300	27.1900	27.2238	-0.039%	4,436	+5.018%
2025-08-06	27.2300	27.2400	27.2300	27.2344	+0.093%	1,902	+4.978%
2025-08-05	27.2000	27.2090	27.2000	27.2090	-0.018%	498	+5.076%
2025-08-04	27.1810	27.2140	27.1810	27.2140	+0.226%	1,277	+5.056%
2025-08-01	27.1366	27.1525	27.1000	27.1525	-0.130%	1,455	+5.294%
2025-07-31	27.1900	27.2600	27.1700	27.1878	-0.078%	3,446	+5.157%
2025-07-30	27.1900	27.2600	27.1808	27.2090	-0.036%	869	+5.076%
2025-07-29	27.1910	27.2450	27.1900	27.2189	-0.114%	2,041	+5.037%
2025-07-28	27.2900	27.2900	27.1800	27.2500	+0.217%	9,558	+4.917%
2025-07-25	27.1700	27.2299	27.1700	27.1911	-0.033%	2,183	+5.145%
2025-07-24	27.2399	27.2400	27.1500	27.2000	+0.098%	8,955	+5.110%
2025-07-23	27.1400	27.2000	27.1300	27.1735	+0.107%	5,484	+5.213%
2025-07-22	27.1200	27.1444	27.1200	27.1444	+0.053%	1,624	+5.326%
2025-07-21	27.1200	27.2000	27.1200	27.1300	-0.001%	5,993	+5.381%
2025-07-18	27.4000	27.4000	27.0900	27.1304	+0.041%	2,497	+5.380%
2025-07-17	27.0900	27.1700	27.0800	27.1193	+0.219%	3,913	+5.423%
2025-07-16	27.0600	27.1100	27.0500	27.0600	-0.038%	41,927	+5.654%
2025-07-15	27.0700	27.0799	27.0400	27.0703	-0.020%	1,753	+5.614%
2025-07-14	27.0800	27.0800	27.0758	27.0758	-0.072%	567	+5.592%
2025-07-11	27.0861	27.0952	27.0500	27.0952	+0.093%	1,832	+5.517%
2025-07-10	27.0810	27.1049	27.0700	27.0700	-0.070%	1,033	+5.615%
2025-07-09	27.1019	27.1099	27.0050	27.0890	+0.163%	3,087	+5.541%
2025-07-08	27.0301	27.0450	27.0301	27.0450	+0.004%	365	+5.713%
2025-07-07	27.0400	27.0440	27.0400	27.0440	-0.059%	839	+5.717%
2025-07-03	27.0500	27.0720	27.0500	27.0600	+0.148%	1,310	+5.654%
2025-07-02	27.0200	27.0450	27.0100	27.0200	-0.074%	41,306	+5.811%
2025-07-01	27.0101	27.0401	27.0000	27.0401	+0.111%	2,599	+5.732%
2025-06-30	27.0200	27.0200	27.0000	27.0100	+0.074%	3,478	+5.850%
2025-06-27	27.0500	27.0500	26.9700	26.9900	-0.081%	6,714	+5.928%
2025-06-26	27.0119	27.0119	27.0119	27.0119	+0.119%	203	+5.842%
2025-06-25	26.9500	26.9798	26.9500	26.9798	+0.022%	810	+5.968%
2025-06-24	26.9100	26.9740	26.9100	26.9740	+0.260%	765	+5.991%
2025-06-23	26.8500	26.9041	26.8500	26.9041	+0.181%	1,737	+6.266%
2025-06-20	26.8500	26.8600	26.8400	26.8555	+0.088%	1,014	+6.459%
2025-06-18	26.8400	26.8400	26.8318	26.8318	-0.060%	1,291	+6.553%
2025-06-17	26.9000	26.9172	26.8300	26.8479	-0.154%	1,969	+6.489%
2025-06-16	26.8500	26.8894	26.8500	26.8894	+0.409%	430	+6.324%
2025-06-13	26.8100	26.8300	26.7800	26.7800	-0.388%	1,124	+6.759%
2025-06-12	26.8400	26.8844	26.8400	26.8844	+0.093%	270	+6.344%
2025-06-11	26.8500	26.8764	26.8200	26.8594	+0.006%	4,329	+6.443%
2025-06-10	26.8200	26.8577	26.8200	26.8577	+0.141%	1,395	+6.450%
2025-06-09	26.8000	26.8388	26.8000	26.8200	+0.042%	11,510	+6.600%
2025-06-06	26.8000	26.8100	26.8000	26.8087	+0.296%	1,630	+6.644%
2025-06-05	26.7600	26.7900	26.7295	26.7295	-0.169%	2,361	+6.960%
2025-06-04	26.7600	26.8099	26.7500	26.7748	-0.024%	8,169	+6.780%
2025-06-03	26.7300	26.7811	26.7300	26.7811	+0.120%	679	+6.754%
2025-06-02	26.6600	26.7490	26.6600	26.7490	+0.069%	805	+6.883%
2025-05-30	26.7583	26.7583	26.6500	26.7305	+0.061%	1,792	+6.956%
2025-05-29	26.7000	26.7142	26.7000	26.7142	+0.097%	200	+7.022%
2025-05-28	26.6801	26.6884	26.6801	26.6884	-0.044%	231	+7.125%
2025-05-27	26.6300	26.7200	26.6300	26.7002	+0.436%	2,649	+7.078%
2025-05-23	26.5500	26.5843	26.5400	26.5843	-0.021%	242	+7.545%
2025-05-22	26.6100	26.6400	26.3700	26.5900	-0.181%	11,881	+7.522%
2025-05-21	26.6700	26.7200	26.6301	26.6383	-0.306%	1,698	+7.327%
2025-05-20	26.7108	26.7250	26.6100	26.7200	+0.009%	51,294	+6.999%
2025-05-19	26.6800	26.7400	26.6800	26.7177	-0.036%	814	+7.008%
2025-05-16	26.6800	26.7272	26.6700	26.7272	+0.223%	4,351	+6.970%
2025-05-15	26.6300	26.6750	26.6200	26.6677	-0.021%	29,611	+7.208%
2025-05-14	26.6310	26.6800	26.6300	26.6734	+0.201%	17,151	+7.185%
2025-05-13	26.6402	26.7099	26.6200	26.6200	+0.098%	27,599	+7.400%
2025-05-12	26.6000	26.6200	26.5400	26.5939	+0.739%	61,551	+7.506%
2025-05-09	26.3700	26.3989	26.3600	26.3989	+0.047%	4,619	+8.300%
2025-05-08	26.4000	26.4400	26.3864	26.3864	+0.139%	10,175	+8.351%
2025-05-07	26.3250	26.3498	26.2900	26.3498	+0.032%	1,224	+8.502%
2025-05-06	26.3400	26.3414	26.3100	26.3414	-0.150%	2,229	+8.536%
2025-05-05	26.3701	26.3810	26.3701	26.3810	-0.166%	2,217	+8.373%
2025-05-02	26.4100	26.4500	26.3801	26.4248	+0.263%	3,639	+8.194%
2025-05-01	26.3900	26.3900	26.3300	26.3554	+0.262%	798	+8.479%
2025-04-30	26.2865	26.2865	26.2865	26.2865	-0.025%	162	+8.763%
2025-04-29	26.2200	26.2932	26.2200	26.2932	+0.109%	483	+8.735%
2025-04-28	26.2100	26.2645	26.1700	26.2645	+0.187%	3,785	+8.854%
2025-04-25	26.1415	26.2300	26.1415	26.2156	+0.214%	25,951	+9.057%
2025-04-24	26.1300	26.1596	26.1300	26.1596	+0.484%	455	+9.291%
2025-04-23	26.1100	26.1100	26.0200	26.0336	+0.576%	15,485	+9.820%
2025-04-22	25.8700	25.9100	25.7910	25.8846	+0.735%	1,285	+10.452%
2025-04-21	25.7800	25.7800	25.6700	25.6957	-0.798%	1,347	+11.264%
2025-04-17	25.9400	25.9700	25.8701	25.9025	+0.110%	4,001	+10.375%
2025-04-16	25.9700	26.0053	25.8100	25.8741	-0.679%	13,112	+10.497%
2025-04-15	26.0700	26.0701	26.0400	26.0509	+0.063%	20,713	+9.747%
2025-04-14	26.0500	26.1099	25.5900	26.0344	+0.289%	8,245	+9.816%
2025-04-11	25.8800	25.9594	25.8710	25.9594	+0.501%	3,257	+10.134%
2025-04-10	25.8910	25.9681	25.7700	25.8300	-1.023%	9,027	+10.685%

.dark-mode .ZklXfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZklXfg{ color: #333333; background-color: white; border: 2px solid #333333; }AJANInnovator Equity Defined Protection ETF - 2 Yr to January 2028stock BATS ETF

AJAN
Innovator Equity Defined Protection ETF - 2 Yr to January 2028
stock BATS ETF