Dark

AEMS
Anfield Enhanced Market ETF
stock BATS

Inactive

Jul 10, 2026

2.35USD+0.427%(+0.01)128,313

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	2.2800	2.3800	2.2800	2.3500	+0.427%	128,313	0.000%
2026-07-09	2.2900	2.3700	2.2801	2.3400	+0.429%	63,150	+0.427%
2026-07-08	2.1900	2.4298	2.1900	2.3300	-2.101%	70,368	+0.858%
2026-07-07	2.2810	2.4900	2.2810	2.3800	-0.414%	47,838	-1.261%
2026-07-06	2.3350	2.4800	2.2551	2.3899	-7.368%	164,355	-1.670%
2026-07-02	3.6000	11.0000	2.4200	2.5800	-78.704%	813,820	-8.915%
2026-07-01	12.0800	12.1150	12.0800	12.1150	-0.036%	7,282	-80.603%
2026-06-30	12.1100	12.1194	12.0900	12.1194	+0.451%	561	-80.610%
2026-06-29	12.0200	12.0796	12.0100	12.0650	+0.458%	13,226	-80.522%
2026-06-26	12.0400	12.0400	11.9900	12.0100	-0.368%	6,488	-80.433%
2026-06-25	12.0800	12.1180	12.0500	12.0543	+3.648%	4,921	-80.505%
2026-06-24	11.6800	11.6800	11.6300	11.6300	-0.309%	22,036	-79.794%
2026-06-23	11.5900	11.7300	11.5900	11.6661	-1.966%	13,686,091	-79.856%
2026-06-22	11.9500	11.9500	11.8700	11.9000	-0.302%	58,159	-80.252%
2026-06-18	11.8700	11.9361	11.8700	11.9361	+1.411%	13,636	-80.312%
2026-06-17	11.9650	11.9700	11.7101	11.7700	-1.161%	34,922	-80.034%
2026-06-16	11.9500	11.9700	11.9083	11.9083	-0.920%	28,700	-80.266%
2026-06-15	11.9800	12.0600	11.9800	12.0189	+2.203%	39,747	-80.447%
2026-06-12	11.7100	11.8000	11.7100	11.7598	+0.808%	29,449	-80.017%
2026-06-11	11.4800	11.6800	11.3700	11.6656	+2.690%	56,674	-79.855%
2026-06-10	11.5500	11.6000	11.3600	11.3600	-1.772%	36,091	-79.313%
2026-06-09	11.7200	11.7200	11.3700	11.5649	-0.546%	16,625	-79.680%
2026-06-08	11.6500	11.7200	11.6200	11.6284	+0.560%	31,067	-79.791%
2026-06-05	11.9100	11.9100	11.5312	11.5636	-3.691%	25,164	-79.678%
2026-06-04	11.8600	12.0500	11.8600	12.0068	+0.313%	10,396	-80.428%
2026-06-03	11.9500	12.0000	11.9400	11.9693	-0.486%	16,971	-80.366%
2026-06-02	11.9400	12.0350	11.9400	12.0277	+0.816%	30,470	-80.462%
2026-06-01	11.8600	11.9600	11.8600	11.9303	+0.254%	22,523	-80.302%
2026-05-29	11.9000	11.9001	11.8400	11.9001	+0.166%	55,243	-80.252%
2026-05-28	11.7500	11.9200	11.7500	11.8804	+0.765%	39,472	-80.220%
2026-05-27	11.7900	11.8000	11.7800	11.7902	-0.084%	32,880	-80.068%
2026-05-26	11.8000	11.8100	11.7900	11.8001	+0.747%	10,924	-80.085%
2026-05-22	11.7100	11.7600	11.7000	11.7126	-0.063%	32,710	-79.936%
2026-05-21	11.5800	11.7200	11.5700	11.7200	+0.800%	53,472	-79.949%
2026-05-20	11.5100	11.6300	11.5100	11.6270	+1.707%	94,833	-79.788%
2026-05-19	11.3900	11.5400	11.3900	11.4319	-0.782%	24,924	-79.443%
2026-05-18	11.5900	11.5900	11.4400	11.5220	-0.242%	32,017	-79.604%
2026-05-15	11.5900	11.6699	11.5400	11.5500	-2.036%	53,236	-79.654%
2026-05-14	11.7600	11.8500	11.7600	11.7900	+0.769%	38,895	-80.068%
2026-05-13	11.6000	11.7500	11.6000	11.7000	+0.688%	89,123	-79.915%
2026-05-12	11.5400	11.6300	11.5200	11.6200	-0.172%	85,889	-79.776%
2026-05-11	11.6300	11.7100	11.6300	11.6400	+0.518%	39,328	-79.811%
2026-05-08	11.4800	11.6000	11.4800	11.5800	+1.121%	14,913	-79.706%
2026-05-07	11.5543	11.5543	11.4300	11.4516	-1.064%	37,751	-79.479%
2026-05-06	11.5100	11.5899	11.4800	11.5748	+1.981%	21,919	-79.697%
2026-05-05	11.3100	11.3700	11.2650	11.3500	+1.147%	60,359	-79.295%
2026-05-04	11.2401	11.2401	11.1700	11.2213	-0.783%	597,776	-79.058%
2026-05-01	11.3700	11.3700	11.2800	11.3098	+0.392%	37,823	-79.222%
2026-04-30	11.1100	11.2700	11.1100	11.2656	+1.933%	34,374	-79.140%
2026-04-29	11.0200	11.0800	11.0200	11.0520	-0.292%	37,121	-78.737%
2026-04-28	11.0800	11.1033	11.0200	11.0844	-0.899%	22,306	-78.799%
2026-04-27	11.0800	11.2000	11.0800	11.1849	-0.043%	35,986	-78.990%
2026-04-24	11.1200	11.2100	11.1200	11.1897	+1.264%	34,002	-78.999%
2026-04-23	11.0800	11.1400	10.9900	11.0500	-0.518%	32,862	-78.733%
2026-04-22	11.0700	11.1100	11.0600	11.1075	+1.253%	15,232	-78.843%
2026-04-21	11.1200	11.1200	10.9700	10.9700	-1.171%	29,646	-78.578%
2026-04-20	11.1800	11.1800	11.0800	11.1000	-0.359%	13,524	-78.829%
2026-04-17	11.1400	11.2000	11.1400	11.1400	+1.642%	46,483	-78.905%
2026-04-16	10.9400	10.9800	10.9300	10.9600	+0.550%	32,215	-78.558%
2026-04-15	10.8700	10.9600	10.8200	10.9000	+0.461%	118,744	-78.440%
2026-04-14	10.7700	10.8600	10.7700	10.8500	+1.307%	36,710	-78.341%
2026-04-13	10.5400	10.7599	10.5400	10.7100	+0.845%	31,961	-78.058%
2026-04-10	10.6100	10.6300	10.5800	10.6203	+0.192%	35,893	-77.873%
2026-04-09	10.5300	10.6500	10.5300	10.6000	+0.569%	22,905	-77.830%
2026-04-08	10.5500	10.5700	10.5000	10.5400	+3.333%	52,831	-77.704%
2026-04-07	10.1700	10.2000	10.0800	10.2000	+0.295%	29,941	-76.961%
2026-04-06	10.1700	10.2000	10.1500	10.1700	+0.298%	26,084	-76.893%
2026-04-02	9.9300	10.1500	9.9300	10.1398	+0.295%	30,884	-76.824%
2026-04-01	10.0300	10.1900	10.0300	10.1100	+0.887%	30,061	-76.756%
2026-03-31	9.7900	10.0211	9.7900	10.0211	+4.061%	41,859	-76.549%
2026-03-30	9.7000	9.7300	9.5800	9.6300	-0.723%	30,395	-75.597%
2026-03-27	9.8000	9.8100	9.6900	9.7001	-1.884%	28,688	-75.773%
2026-03-26	10.0500	10.0500	9.8501	9.8864	-2.638%	43,928	-76.230%
2026-03-25	10.1500	10.2000	10.1400	10.1543	+0.879%	3,810	-76.857%
2026-03-24	9.9600	10.1150	9.9600	10.0658	-0.240%	25,008	-76.654%
2026-03-23	10.1300	10.2101	10.0800	10.0900	+2.126%	39,421	-76.710%
2026-03-20	10.0800	10.0800	9.8600	9.8800	-2.775%	65,633	-76.215%
2026-03-19	10.0500	10.2100	10.0300	10.1620	-0.470%	32,538	-76.875%
2026-03-18	10.3000	10.3200	10.2100	10.2100	-1.353%	25,163	-76.983%
2026-03-17	10.3500	10.3900	10.3100	10.3500	+0.485%	33,773	-77.295%
2026-03-16	10.2800	10.3400	10.2800	10.3000	+1.421%	21,766	-77.184%
2026-03-13	10.2900	10.2900	10.1400	10.1557	-0.872%	15,534	-76.860%
2026-03-12	10.3200	10.3600	10.2450	10.2450	-1.868%	34,179	-77.062%
2026-03-11	10.4400	10.5100	10.4200	10.4400	-0.621%	51,942	-77.490%
2026-03-10	10.5900	10.6273	10.5052	10.5052	-0.046%	28,034	-77.630%
2026-03-09	10.3400	10.5200	10.3100	10.5100	+1.350%	16,091	-77.640%
2026-03-06	10.3400	10.4400	10.3400	10.3700	-2.101%	35,279	-77.338%
2026-03-05	10.5500	10.5925	10.4900	10.5925	-1.206%	46,242	-77.814%
2026-03-04	10.7000	10.7400	10.6800	10.7218	+1.218%	21,227	-78.082%
2026-03-03	10.3900	10.6199	10.3900	10.5928	-1.770%	30,320	-77.815%
2026-03-02	10.7900	10.8100	10.7700	10.7837	+0.313%	50,422	-78.208%
2026-02-27	10.7300	10.7500	10.6800	10.7500	-0.377%	37,747	-78.140%
2026-02-26	10.8100	10.8100	10.7013	10.7907	-0.684%	23,627	-78.222%
2026-02-25	10.8600	10.8700	10.8500	10.8650	+0.866%	18,990	-78.371%
2026-02-24	10.7200	10.7900	10.7200	10.7717	+1.281%	29,856	-78.184%
2026-02-23	10.6200	10.6700	10.6200	10.6355	-0.976%	33,296	-77.904%
2026-02-20	10.7100	10.7700	10.6701	10.7403	+0.736%	18,820	-78.120%
2026-02-19	10.6550	10.6700	10.6231	10.6618	-0.077%	10,205	-77.959%
2026-02-18	10.6000	10.7500	10.6000	10.6700	+0.551%	48,472	-77.976%
2026-02-17	10.5100	10.6600	10.4700	10.6115	+0.298%	70,841	-77.854%
2026-02-13	10.5800	10.6900	10.5800	10.5800	+0.123%	38,240	-77.788%
2026-02-12	10.8001	10.8001	10.5600	10.5670	-1.929%	41,388	-77.761%
2026-02-11	10.7000	10.8100	10.7000	10.7749	+0.152%	37,402	-78.190%
2026-02-10	10.8300	10.8300	10.7585	10.7585	-0.565%	33,456	-78.157%
2026-02-09	10.7899	10.8300	10.7700	10.8196	+1.023%	57,016	-78.280%
2026-02-06	10.4600	10.7500	10.4600	10.7100	+2.981%	49,036	-78.058%
2026-02-05	10.4800	10.5200	10.3700	10.4000	-1.748%	42,896	-77.404%
2026-02-04	9.9900	10.6500	9.9900	10.5850	-0.517%	36,931	-77.799%
2026-02-03	10.7000	10.7100	10.5300	10.6400	-0.701%	51,653	-77.914%
2026-02-02	10.7000	10.7500	10.6750	10.7151	+0.907%	36,315	-78.068%
2026-01-30	10.6800	10.6800	10.5379	10.6188	-1.036%	32,647	-77.869%
2026-01-29	10.5800	10.7300	10.5800	10.7300	-0.261%	16,093	-78.099%
2026-01-28	10.7400	10.7799	10.7400	10.7581	-0.018%	18,006	-78.156%
2026-01-27	10.7500	10.7900	10.7301	10.7600	+0.467%	27,148	-78.160%
2026-01-26	10.6900	10.7500	10.6900	10.7100	+0.716%	19,526	-78.058%
2026-01-23	10.6600	10.6600	10.6200	10.6339	-0.057%	32,394	-77.901%
2026-01-22	10.6200	10.7000	10.6200	10.6400	+0.455%	38,950	-77.914%
2026-01-21	10.5000	10.6100	10.4550	10.5918	+1.746%	32,975	-77.813%
2026-01-20	10.4200	10.5500	10.4100	10.4100	-2.470%	25,789	-77.426%
2026-01-16	10.7500	10.7500	10.6400	10.6736	-0.186%	18,081	-77.983%
2026-01-15	10.7560	10.7600	10.6800	10.6935	+0.220%	34,072	-78.024%
2026-01-14	10.6600	10.6700	10.5600	10.6700	-0.183%	28,654	-77.976%
2026-01-13	10.6500	10.7100	10.6500	10.6896	-0.097%	33,504	-78.016%
2026-01-12	10.6300	10.7025	10.6300	10.7000	+0.753%	53,606	-78.037%
2026-01-09	10.5300	10.6700	10.5300	10.6200	+0.664%	35,775	-77.872%
2026-01-08	10.5630	10.6050	10.5300	10.5500	-0.095%	44,373	-77.725%
2026-01-07	10.6000	10.6399	10.5200	10.5600	-0.559%	63,073	-77.746%
2026-01-06	10.5600	10.6194	10.5400	10.6194	+0.898%	29,391	-77.871%
2026-01-05	10.4900	10.5500	10.4900	10.5249	+1.494%	26,501	-77.672%
2026-01-02	10.3900	10.4200	10.3300	10.3700	+0.010%	38,180	-77.338%
2025-12-31	10.5400	10.5400	10.3681	10.3690	-1.052%	45,939	-77.336%
2025-12-30	10.4502	10.5299	10.4400	10.4792	-0.025%	107,894	-77.575%
2025-12-29	10.4300	10.5400	10.4300	10.4818	-0.594%	36,830	-77.580%
2025-12-26	10.5460	10.5900	10.5000	10.5444	-0.618%	15,627	-77.713%
2025-12-24	10.5400	10.6100	10.5400	10.6100	+0.856%	23,123	-77.851%
2025-12-23	10.5200	10.5600	10.4500	10.5200	0.000%	43,783	-77.662%
2025-12-22	10.4800	10.5200	10.4300	10.5200	+1.252%	41,201	-77.662%
2025-12-19	10.3700	10.4100	10.3400	10.3899	+1.563%	64,597	-77.382%
2025-12-18	10.2700	10.3200	10.2200	10.2300	+0.491%	32,299	-77.028%
2025-12-17	10.2900	10.2900	10.1200	10.1800	-0.877%	83,818	-76.916%
2025-12-16	10.2800	10.3100	10.2100	10.2701	-0.772%	36,164	-77.118%
2025-12-15	10.4700	10.4700	10.2901	10.3500	+0.291%	75,292	-77.295%
2025-12-12	10.3400	10.5000	9.7100	10.3200	-8.429%	79,129	-77.229%
2025-12-11	11.2026	11.2700	11.2026	11.2700	+0.535%	49,201	-79.148%
2025-12-10	11.0900	11.2200	11.0800	11.2100	+1.108%	35,349	-79.037%
2025-12-09	11.1200	11.1302	11.0872	11.0872	-0.025%	44,560	-78.804%
2025-12-08	11.0800	11.1000	11.0600	11.0900	-0.270%	23,750	-78.810%
2025-12-05	11.1600	11.1600	11.1100	11.1200	+0.089%	28,191	-78.867%
2025-12-04	11.1100	11.1410	11.0900	11.1101	+0.181%	72,729	-78.848%
2025-12-03	11.0600	11.1200	11.0600	11.0900	+0.453%	41,866	-78.810%
2025-12-02	11.0700	11.0700	11.0200	11.0400	+0.091%	19,601	-78.714%
2025-12-01	11.0450	11.1000	11.0200	11.0300	-0.514%	45,766	-78.694%
2025-11-28	11.0800	11.0900	11.0800	11.0870	+0.244%	9,395	-78.804%
2025-11-26	11.0100	11.0600	11.0100	11.0600	+1.078%	34,021	-78.752%
2025-11-25	10.8300	10.9420	10.8100	10.9420	+1.372%	36,282	-78.523%
2025-11-24	10.7700	10.7939	10.7700	10.7939	+1.925%	151,474	-78.228%
2025-11-21	10.6301	10.7100	10.5800	10.5900	+0.934%	54,856	-77.809%
2025-11-20	10.9300	10.9300	10.4800	10.4920	-2.127%	64,028	-77.602%
2025-11-19	10.6575	10.7484	10.6490	10.7200	+0.281%	25,760	-78.078%
2025-11-18	10.7700	10.7700	10.6726	10.6900	-0.373%	29,862	-78.017%
2025-11-17	10.9100	10.9100	10.6950	10.7300	-1.288%	40,849	-78.099%
2025-11-14	10.7900	10.9500	10.7900	10.8700	-0.458%	19,939	-78.381%
2025-11-13	11.0100	11.0100	10.8900	10.9200	-2.326%	43,558	-78.480%
2025-11-12	11.1400	11.1800	11.1100	11.1800	+0.359%	45,652	-78.980%
2025-11-11	11.1200	11.1400	11.0500	11.1400	+0.360%	31,892	-78.905%
2025-11-10	10.9800	11.1000	10.9500	11.1000	+2.466%	30,490	-78.829%
2025-11-07	10.7443	10.8329	10.6751	10.8329	+0.178%	69,743	-78.307%
2025-11-06	10.9400	10.9400	10.8000	10.8136	-1.645%	32,187	-78.268%
2025-11-05	10.9800	11.0600	10.9800	10.9945	+0.406%	50,518	-78.626%
2025-11-04	10.9600	10.9900	10.9400	10.9500	-1.351%	32,567	-78.539%
2025-11-03	11.1200	11.1800	11.0770	11.1000	-0.270%	37,855	-78.829%
2025-10-31	11.1300	11.1500	11.0300	11.1300	+0.489%	46,290	-78.886%
2025-10-30	11.1400	11.1500	11.0400	11.0758	-0.843%	29,664	-78.783%
2025-10-29	11.2300	11.2400	11.1100	11.1700	-0.179%	87,459	-78.962%
2025-10-28	11.1900	11.2300	11.1800	11.1900	-0.089%	188,190	-78.999%
2025-10-27	11.1400	11.2000	11.1100	11.2000	+1.527%	29,747	-79.018%
2025-10-24	11.0300	11.0400	11.0187	11.0315	+0.929%	31,888	-78.697%
2025-10-23	10.8800	10.9600	10.8800	10.9300	+1.110%	27,183	-78.500%
2025-10-22	10.9400	10.9800	10.7300	10.8100	-1.548%	115,111	-78.261%
2025-10-21	10.9200	11.0300	10.8501	10.9800	+0.274%	147,798	-78.597%
2025-10-20	10.9100	10.9600	10.9000	10.9500	+1.671%	2,029	-78.539%
2025-10-17	10.7200	10.8097	10.6900	10.7700	+0.186%	53,616	-78.180%
2025-10-16	10.8400	10.8400	10.6800	10.7500	-0.208%	37,336	-78.140%
2025-10-15	10.7800	10.8500	10.7000	10.7724	+0.489%	28,309	-78.185%
2025-10-14	10.7705	10.8010	10.7200	10.7200	-0.186%	20,617	-78.078%
2025-10-13	10.6900	10.7500	10.6500	10.7400	+1.417%	39,448	-78.119%
2025-10-10	10.8900	10.8900	10.5899	10.5899	-2.937%	74,816	-77.809%
2025-10-09	10.9200	10.9300	10.8900	10.9103	-0.635%	28,061	-78.461%
2025-10-08	10.9250	10.9900	10.9250	10.9800	+1.023%	49,718	-78.597%
2025-10-07	10.9000	10.9000	10.8400	10.8688	-0.484%	37,323	-78.378%
2025-10-06	10.8800	10.9400	10.8800	10.9217	+0.658%	40,750	-78.483%
2025-10-03	10.9327	10.9327	10.8300	10.8503	-0.234%	55,322	-78.342%
2025-10-02	10.8000	10.8800	10.7956	10.8758	+0.221%	31,862	-78.392%
2025-10-01	10.7900	10.8900	10.7700	10.8518	+0.921%	46,670	-78.345%
2025-09-30	10.7100	10.7562	10.7100	10.7528	+0.209%	43,321	-78.145%
2025-09-29	10.7600	10.7800	10.6888	10.7304	+0.195%	41,645	-78.100%
2025-09-26	10.6500	10.7200	10.6500	10.7095	+0.738%	1,404,222	-78.057%
2025-09-25	10.6100	10.6799	10.5800	10.6310	-0.614%	26,872	-77.895%
2025-09-24	10.7000	10.7199	10.6700	10.6967	-0.427%	33,617	-78.031%
2025-09-23	10.7700	10.7800	10.6901	10.7426	-0.377%	53,996	-78.124%
2025-09-22	10.7400	10.8100	10.7200	10.7832	+0.404%	40,604	-78.207%
2025-09-19	10.6600	10.7600	10.6501	10.7398	+0.607%	30,623	-78.119%
2025-09-18	10.6500	10.7200	10.6500	10.6750	+0.579%	44,662	-77.986%
2025-09-17	10.5800	10.6500	10.5400	10.6136	-0.096%	16,466	-77.859%
2025-09-16	10.5800	10.6695	10.5800	10.6238	-0.239%	26,569	-77.880%
2025-09-15	10.6550	10.6893	10.6093	10.6493	+0.350%	38,374	-77.933%
2025-09-12	10.6100	10.6500	10.5900	10.6122	+0.399%	33,571	-77.856%
2025-09-11	10.4900	10.6399	10.4900	10.5700	+0.713%	33,230	-77.767%
2025-09-10	10.5200	10.5491	10.4700	10.4952	+0.496%	23,842	-77.609%
2025-09-09	10.4000	10.4600	10.4000	10.4434	-0.063%	17,200	-77.498%
2025-09-08	10.4100	10.4500	10.3900	10.4500	+0.680%	22,314	-77.512%
2025-09-05	10.4000	10.4000	10.3383	10.3794	-0.373%	35,526	-77.359%
2025-09-04	10.3231	10.4183	10.3000	10.4183	+1.063%	44,684	-77.444%
2025-09-03	10.2900	10.3200	10.2300	10.3087	+0.479%	22,954	-77.204%
2025-09-02	10.2100	10.2799	10.1400	10.2596	-0.633%	16,704	-77.095%
2025-08-29	10.3300	10.3398	10.3000	10.3250	-0.338%	21,637	-77.240%
2025-08-28	10.3600	10.4500	10.3600	10.3600	-0.096%	36,544	-77.317%
2025-08-27	10.3476	10.3727	10.3200	10.3700	+0.290%	19,498	-77.338%
2025-08-26	10.2700	10.3700	10.2700	10.3400	+0.472%	30,792	-77.273%
2025-08-25	10.3200	10.3400	10.2600	10.2914	-0.441%	37,891	-77.165%
2025-08-22	10.2500	10.3700	10.2500	10.3370	+1.677%	32,578	-77.266%
2025-08-21	10.2300	10.2300	10.1500	10.1665	-0.275%	31,337	-76.885%
2025-08-20	10.1900	10.2100	10.1100	10.1945	+0.044%	27,476	-76.948%
2025-08-19	10.2600	10.2750	10.1700	10.1900	-0.875%	21,541	-76.938%
2025-08-18	10.3300	10.3300	10.2500	10.2800	-0.113%	27,332	-77.140%
2025-08-15	10.3290	10.3300	10.2800	10.2916	-0.442%	28,686	-77.166%
2025-08-14	10.2613	10.3599	10.2613	10.3373	-0.794%	20,853	-77.267%
2025-08-13	10.3300	10.4200	10.2700	10.4200	+1.176%	26,099	-77.447%
2025-08-12	10.2800	10.3500	10.2200	10.2989	+1.173%	68,450	-77.182%
2025-08-11	10.2700	10.2800	10.1600	10.1795	+0.192%	17,896	-76.914%
2025-08-08	10.1400	10.2648	10.1400	10.1600	+0.238%	22,938	-76.870%
2025-08-07	10.1600	10.1600	10.0549	10.1359	-0.823%	23,041	-76.815%
2025-08-06	10.1799	10.2300	10.1000	10.2200	+1.471%	42,463	-77.006%
2025-08-05	10.1500	10.1500	10.0100	10.0718	+0.018%	21,204	-76.668%
2025-08-04	9.9700	10.1800	9.9700	10.0700	+1.257%	57,039	-76.663%
2025-08-01	9.9400	10.0000	9.9100	9.9450	-1.550%	35,691	-76.370%
2025-07-31	10.2000	10.2100	10.1016	10.1016	+0.115%	51,148	-76.736%
2025-07-30	10.1900	10.2500	10.0600	10.0900	-0.981%	44,047	-76.710%
2025-07-29	10.1800	10.2100	10.1600	10.1900	-0.294%	58,828	-76.938%
2025-07-28	10.2100	10.2300	10.1800	10.2200	+0.055%	26,723	-77.006%
2025-07-25	10.2000	10.2300	10.1966	10.2144	+0.339%	26,895	-76.993%
2025-07-24	10.2000	10.2200	10.1799	10.1799	+0.097%	33,379	-76.915%
2025-07-23	10.1100	10.1700	10.1000	10.1700	+0.593%	66,679	-76.893%
2025-07-22	10.0800	10.1100	10.0800	10.1100	+0.198%	34,067	-76.756%
2025-07-21	10.1300	10.1500	10.0900	10.0900	-0.099%	29,561	-76.710%
2025-07-18	10.1100	10.1200	10.0900	10.1000	-0.067%	28,187	-76.733%
2025-07-17	10.1000	10.1100	10.0700	10.1068	+0.515%	34,895	-76.748%
2025-07-16	10.0222	10.0600	9.9600	10.0550	+0.227%	33,898	-76.629%
2025-07-15	10.0800	10.0800	10.0322	10.0322	-0.376%	37,300	-76.575%
2025-07-14	10.0500	10.0800	10.0400	10.0701	+0.390%	25,219	-76.664%
2025-07-11	10.0300	10.0500	10.0200	10.0310	-0.486%	26,207	-76.573%
2025-07-10	10.1000	10.1000	10.0500	10.0800	+0.208%	43,836	-76.687%
2025-07-09	10.0467	10.0600	10.0200	10.0591	+0.497%	64,502	-76.638%
2025-07-08	10.0200	10.0200	10.0094	10.0094	-0.205%	8,187,155	-76.522%
2025-07-07	10.0300	10.0300	10.0300	10.0300	-0.496%	0	-76.570%
2025-07-03	10.0800	10.0800	10.0800	10.0800	+0.750%	3	-76.687%
2025-07-02	9.9900	10.0050	9.9900	10.0050	+0.404%	1,003	-76.512%
2025-07-01	9.9600	9.9647	9.9600	9.9647	0.000%	1,002	-76.417%

.dark-mode .x283Jl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x283Jl{ color: #333333; background-color: white; border: 2px solid #333333; }AEMSAnfield Enhanced Market ETFstock BATS

AEMS
Anfield Enhanced Market ETF
stock BATS