Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADFI
Anfield Dynamic Fixed Income ETF
stock BATS ETF

At Close
Jul 23, 2026
8.38USD+0.235%(+0.02)203,765
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.37)0
After-hours
Jul 23, 2026 4:10:30 PM EDT
8.38USD0.000%(+8.38)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-23		8.37008.41008.37008.3849+0.235%203,7650.000%
2026-07-22		8.29008.40008.29008.3652-0.355%104,518+0.235%
2026-07-21		8.39508.40008.38008.3950-0.119%5,226-0.120%
2026-07-20		8.42008.42008.40008.4050-0.356%7,904-0.239%
2026-07-17		8.43008.45008.41008.4350+0.179%9,849-0.594%
2026-07-16		8.42008.43008.41008.4199-0.109%23,602-0.416%
2026-07-15		8.42008.44008.42008.4291+0.168%3,332-0.524%
2026-07-14		8.41008.43008.38068.4150+0.059%8,393-0.358%
2026-07-13		8.40508.42008.39008.4100-0.178%20,614-0.298%
2026-07-10		8.44918.44918.41008.4250-0.531%3,597-0.476%
2026-07-09		8.36008.47008.36008.4700+0.415%24,466-1.005%
2026-07-08		8.44008.45008.42318.4350-0.531%8,885-0.594%
2026-07-07		8.47008.48998.46008.4800-0.211%6,057-1.121%
2026-07-06		8.39008.49998.39008.4979+0.039%12,691-1.330%
2026-07-02		8.49008.49468.48008.4946+0.054%10,319-1.291%
2026-07-01		8.48008.51008.48008.4900+0.001%15,214-1.238%
2026-06-30		8.53008.53008.48008.4899-0.587%3,686-1.237%
2026-06-29		8.52008.54008.51468.5400+0.059%12,580-1.816%
2026-06-26		8.43008.55008.43008.5350+0.235%13,327-1.759%
2026-06-25		8.51008.53008.50008.5150-0.059%11,226-1.528%
2026-06-24		8.51008.52998.50008.5200+0.531%24,587-1.586%
2026-06-23		8.47508.49008.46008.4750+0.118%14,384-1.063%
2026-06-22		8.46008.48008.45008.4650-0.353%23,194-0.946%
2026-06-18		8.49008.50008.48008.49500.000%17,727-1.296%
2026-06-17		8.52508.54008.48008.4950-0.352%36,301-1.296%
2026-06-16		8.50008.54008.50008.5250-0.059%10,116-1.643%
2026-06-15		8.52008.53008.50008.5300+0.296%4,636-1.701%
2026-06-12		8.48008.51008.48008.5048-0.177%7,853-1.410%
2026-06-11		8.39008.52008.39008.5199+0.471%18,922-1.585%
2026-06-10		8.47008.48008.45008.48000.000%24,156-1.121%
2026-06-09		8.46008.48008.45008.4800+0.118%18,751-1.121%
2026-06-08		8.46098.48008.45008.4700+0.173%12,759-1.005%
2026-06-05		8.46008.47008.45008.4554-0.524%18,121-0.834%
2026-06-04		8.50008.50008.49008.4999+0.179%5,461-1.353%
2026-06-03		8.49008.49008.47008.4847+0.055%3,432-1.176%
2026-06-02		8.49008.51008.48008.4800-0.131%30,060-1.121%
2026-06-01		8.49008.49118.48008.4911-0.166%8,195-1.251%
2026-05-29		8.50008.52008.50008.5052+0.120%8,366-1.414%
2026-05-28		8.47008.50008.47008.4950+0.237%12,512-1.296%
2026-05-27		8.48008.49008.47498.4749+0.117%15,064-1.062%
2026-05-26		8.47008.49008.46358.4650+0.234%9,041-0.946%
2026-05-22		8.43008.46008.43008.4452+0.180%24,294-0.714%
2026-05-21		8.40008.43008.39008.4300+0.238%5,352-0.535%
2026-05-20		8.38008.42008.38008.4100+0.358%37,373-0.298%
2026-05-19		8.36008.39008.36008.3800-0.237%4,463+0.058%
2026-05-18		8.42008.42008.39998.3999-0.120%3,870-0.179%
2026-05-15		8.42008.42008.40008.4100-0.708%1,810-0.298%
2026-05-14		8.44008.50008.44008.47000.000%23,797-1.005%
2026-05-13		8.47008.48008.46008.4700-0.118%19,642-1.005%
2026-05-12		8.48008.49008.47008.4800-0.296%19,874-1.121%
2026-05-11		8.51008.52008.50008.5052-0.056%13,095-1.414%
2026-05-08		8.50008.52008.50008.5100+0.174%14,714-1.470%
2026-05-07		8.52508.52508.49528.4952-0.316%7,844-1.298%
2026-05-06		8.53008.53008.51018.5221+0.496%32,755-1.610%
2026-05-05		8.48008.50008.48008.4800+0.118%9,372-1.121%
2026-05-04		8.48508.48508.46018.4700-0.470%34,944-1.005%
2026-05-01		8.52008.52008.49008.5100+0.295%23,346-1.470%
2026-04-30		8.49008.50008.48508.4850-0.176%21,657-1.180%
2026-04-29		8.56768.56768.48008.5000-0.352%14,326-1.354%
2026-04-28		8.50008.53008.50008.5300+0.116%16,209-1.701%
2026-04-27		8.53008.54008.52008.5201-0.128%14,868-1.587%
2026-04-24		8.51008.53108.51008.5310+0.188%6,229-1.713%
2026-04-23		8.51008.55008.51008.5150-0.409%13,257-1.528%
2026-04-22		8.54508.55008.53008.5500+0.234%19,656-1.931%
2026-04-21		8.53008.54008.52008.5300-0.176%28,707-1.701%
2026-04-20		8.54508.54998.53508.5450-0.117%7,708-1.874%
2026-04-17		8.55508.57008.55008.5550+0.115%18,839-1.988%
2026-04-16		8.55008.56008.54328.5452+0.061%22,413-1.876%
2026-04-15		8.55508.57008.54008.5400-0.117%19,762-1.816%
2026-04-14		8.55008.56008.55008.5500+0.060%8,199-1.931%
2026-04-13		8.53508.54498.52008.5449+0.075%18,467-1.872%
2026-04-10		8.54008.54008.53098.5385+0.041%7,034-1.799%
2026-04-09		8.52998.56008.52998.53500.000%20,849-1.759%
2026-04-08		8.57008.57008.52008.5350+0.530%13,984-1.759%
2026-04-07		8.49008.51008.48008.4900-0.352%22,212-1.238%
2026-04-06		8.50038.53008.50038.5200+0.114%11,155-1.586%
2026-04-02		8.51008.51788.50018.5103+0.178%10,660-1.474%
2026-04-01		8.50008.51008.49478.4952+0.061%15,066-1.298%
2026-03-31		8.48008.50008.47998.4900+0.414%11,593-1.238%
2026-03-30		8.46008.47008.45508.4550+0.477%4,660-0.829%
2026-03-27		8.41008.43008.41008.4149-0.297%15,243-0.357%
2026-03-26		8.45008.45508.42008.4400-0.295%34,224-0.653%
2026-03-25		8.48008.48008.46508.4650+0.237%2,073-0.946%
2026-03-24		8.44018.46008.43008.4450-0.059%19,739-0.712%
2026-03-23		8.47008.48008.44008.4500+0.356%32,773-0.770%
2026-03-20		8.39008.46008.39008.4200-1.058%15,556-0.417%
2026-03-19		8.51008.52008.50008.5100+0.059%18,854-1.470%
2026-03-18		8.52008.57008.50508.5050-0.467%30,161-1.412%
2026-03-17		8.54008.56008.54008.5449+0.292%25,143-1.872%
2026-03-16		8.53008.53008.52008.5200+0.412%13,925-1.586%
2026-03-13		8.51008.51008.48018.4850-0.176%18,603-1.180%
2026-03-12		8.52008.52008.50008.5000-0.352%12,352-1.354%
2026-03-11		8.54508.54508.53008.5300-0.525%40,209-1.701%
2026-03-10		8.57008.61008.56008.5750-0.233%30,168-2.217%
2026-03-09		8.55008.59508.54998.5950+0.058%9,037-2.444%
2026-03-06		8.58138.59008.57008.5900+0.058%103,565-2.388%
2026-03-05		8.58988.59008.58008.5850-0.198%6,630-2.331%
2026-03-04		8.61008.62008.60008.6020+0.023%5,583-2.524%
2026-03-03		8.57008.62008.56748.6000-0.116%8,076-2.501%
2026-03-02		8.61008.63008.60008.6100-0.462%17,388-2.614%
2026-02-27		8.61008.66008.61008.6500+0.116%5,583-3.065%
2026-02-26		8.64008.65508.64008.64000.000%24,073-2.953%
2026-02-25		8.64638.66998.64008.64000.000%36,065-2.953%
2026-02-24		8.63008.67008.63008.6400-0.029%56,361-2.953%
2026-02-23		8.61418.66008.59408.6425+0.029%8,759-2.981%
2026-02-20		8.63008.64008.62008.6400+0.174%28,018-2.953%
2026-02-19		8.61508.63008.60808.6250-0.174%13,885-2.784%
2026-02-18		8.63008.64508.62008.6400+0.116%19,083-2.953%
2026-02-17		8.63008.64008.63008.6300-0.093%14,974-2.840%
2026-02-13		8.63008.64008.63008.6380+0.035%20,991-2.930%
2026-02-12		8.61348.64508.61348.6350+0.349%13,524-2.896%
2026-02-11		8.60008.61008.60008.60500.000%38,801-2.558%
2026-02-10		8.62008.62008.60508.6050+0.175%9,615-2.558%
2026-02-09		8.57008.60008.57008.5900+0.117%11,245-2.388%
2026-02-06		8.58998.59008.57008.58000.000%12,508-2.274%
2026-02-05		8.58008.58008.56008.5800+0.234%27,667-2.274%
2026-02-04		8.55008.58008.55008.5600-0.058%23,441-2.046%
2026-02-03		8.58008.58008.56008.5650-0.115%15,567-2.103%
2026-02-02		8.58008.58008.57008.5749-0.001%14,538-2.216%
2026-01-30		8.58008.59008.57008.5750-0.291%7,676-2.217%
2026-01-29		8.58008.60008.58008.6000+0.467%18,257-2.501%
2026-01-28		8.56008.57008.55008.5600-0.465%14,517-2.046%
2026-01-27		8.58508.60008.58508.60000.000%11,286-2.501%
2026-01-26		8.56008.60008.56008.6000+0.292%21,200-2.501%
2026-01-23		8.57008.59008.57008.5750-0.151%27,938-2.217%
2026-01-22		8.57008.59008.56008.5880+0.210%28,124-2.365%
2026-01-21		8.56008.59008.56008.5700+0.117%386,775-2.160%
2026-01-20		8.53008.57008.53008.5600-0.349%74,908-2.046%
2026-01-16		8.59008.60008.57008.5900-0.116%45,464-2.388%
2026-01-15		8.79009.11988.59008.6000-0.116%19,319-2.501%
2026-01-14		8.58008.61008.58008.6100+0.116%13,640-2.614%
2026-01-13		8.59008.60008.59008.6000+0.175%20,695-2.501%
2026-01-12		8.58008.60008.58008.5850-0.174%12,301-2.331%
2026-01-09		8.57008.60008.57008.6000+0.292%15,031-2.501%
2026-01-08		8.57008.59008.57008.5750-0.291%12,620-2.217%
2026-01-07		8.60008.61008.59008.6000+0.188%27,865-2.501%
2026-01-06		8.59008.59008.56008.5839+0.162%33,756-2.318%
2026-01-05		8.57008.61008.56148.57000.000%38,676-2.160%
2026-01-02		8.56008.58008.55338.5700-0.057%9,603-2.160%
2025-12-31		8.56008.60008.56008.5749+0.057%17,768-2.216%
2025-12-30		8.59008.59008.57008.5700-0.233%25,715-2.160%
2025-12-29		8.58008.60008.57398.5900-0.232%8,597-2.388%
2025-12-26		8.58008.61008.58008.6100+0.233%10,589-2.614%
2025-12-24		8.58008.59008.55008.5900+0.117%9,668-2.388%
2025-12-23		8.53008.58008.53008.5800+0.351%7,494-2.274%
2025-12-22		8.55008.56008.51008.5500-0.233%38,293-1.931%
2025-12-19		8.55008.57008.54008.5700+0.175%23,389-2.160%
2025-12-18		8.55428.55508.55008.5550+0.176%21,047-1.988%
2025-12-17		8.55358.56008.53008.5400-0.350%34,101-1.816%
2025-12-16		8.55478.57008.53008.5700+0.435%28,053-2.160%
2025-12-15		8.56008.56008.52008.5329-0.200%24,722-1.734%
2025-12-12		8.57008.57008.52008.5500-0.812%34,587-1.931%
2025-12-11		8.59508.63008.59508.6200+0.233%28,642-2.727%
2025-12-10		8.57008.60008.50458.6000+0.116%23,027-2.501%
2025-12-09		8.58008.59008.56008.5900+0.233%8,452-2.388%
2025-12-08		8.59008.59008.57008.5700-0.233%11,855-2.160%
2025-12-05		8.58008.63008.58008.5900-0.232%14,916-2.388%
2025-12-04		8.61008.62008.60268.6100-0.174%7,726-2.614%
2025-12-03		8.61738.63558.61008.6250+0.284%5,367-2.784%
2025-12-02		8.61008.61308.58008.6006+0.007%13,847-2.508%
2025-12-01		8.61998.62008.56708.6000-0.277%6,971-2.501%
2025-11-28		8.64408.64408.60008.6239-0.417%3,315-2.771%
2025-11-26		8.65008.66008.62688.6600+0.277%10,544-3.177%
2025-11-25		8.63748.67008.62018.6361+0.071%10,000-2.909%
2025-11-24		8.63008.66008.60268.6300+0.116%32,309-2.840%
2025-11-21		8.57018.62008.57018.6200+0.233%35,432-2.727%
2025-11-20		8.60008.62008.57018.6000+0.703%15,492-2.501%
2025-11-19		8.59008.59008.54008.5400-0.524%10,118-1.816%
2025-11-18		8.57158.60008.57008.5850+0.118%8,935-2.331%
2025-11-17		8.52008.59008.52008.5749-0.001%7,259-2.216%
2025-11-14		8.59518.59518.56718.5750-0.464%11,354-2.217%
2025-11-13		8.62848.62848.59498.6150-0.058%5,480-2.671%
2025-11-12		8.63008.66008.62008.6200-0.116%14,717-2.727%
2025-11-11		8.64158.65008.62008.6300+0.058%5,666-2.840%
2025-11-10		8.63008.64008.61008.6250+0.235%16,069-2.784%
2025-11-07		8.62008.62008.59008.6048-0.176%11,638-2.556%
2025-11-06		8.61508.63008.60048.6200+0.349%7,060-2.727%
2025-11-05		8.58808.60008.57008.5900-0.174%7,320-2.388%
2025-11-04		8.62008.62008.60008.6050+0.058%19,382-2.558%
2025-11-03		8.58008.60008.53028.6000-0.058%24,832-2.501%
2025-10-31		8.60508.61998.59008.6050-0.058%28,243-2.558%
2025-10-30		8.61008.63598.59008.61000.000%32,515-2.614%
2025-10-29		8.67008.67008.58018.6100-0.750%21,256-2.614%
2025-10-28		8.69008.70008.66018.6751-0.121%62,456-3.345%
2025-10-27		8.76008.76008.66008.6856+0.470%31,467-3.462%
2025-10-24		8.65008.66008.62118.6450+0.198%7,769-3.009%
2025-10-23		8.65008.68008.59008.6279-0.556%17,470-2.816%
2025-10-22		8.66998.68008.62248.6761+0.302%27,742-3.356%
2025-10-21		8.67008.67008.63328.6500+0.058%23,911-3.065%
2025-10-20		8.62698.64508.62698.6450+0.058%2,321-3.009%
2025-10-17		8.64508.65008.62028.6400-0.203%30,648-2.953%
2025-10-16		8.64008.67008.62288.6576+0.436%17,435-3.150%
2025-10-15		8.62008.62008.62008.6200+0.116%2,432-2.727%
2025-10-14		8.63008.63008.56248.6100+0.348%11,797-2.614%
2025-10-13		8.61008.62008.53008.5801-0.101%14,033-2.275%
2025-10-10		8.61008.62998.58348.5888-0.362%13,577-2.374%
2025-10-09		8.59008.62008.57018.6200+0.116%9,360-2.727%
2025-10-08		8.59168.64008.59018.6100-0.174%8,102-2.614%
2025-10-07		8.60008.65008.60008.6250+0.116%13,898-2.784%
2025-10-06		8.60488.62008.60008.6150-0.058%3,036-2.671%
2025-10-03		8.59048.62008.56008.6200-0.058%12,586-2.727%
2025-10-02		8.59008.62508.58238.6250+0.232%47,079-2.784%
2025-10-01		8.58008.62008.58008.6050+0.058%10,328-2.558%
2025-09-30		8.60008.64638.57408.6000+0.106%6,672-2.501%
2025-09-29		8.58008.60008.56008.5909+0.127%2,846-2.398%
2025-09-26		8.57008.63008.55008.5800-0.233%11,603-2.274%
2025-09-25		8.57008.61008.54908.6000-0.232%29,982-2.501%
2025-09-24		8.61778.65008.59008.62000.000%13,550-2.727%
2025-09-23		8.63008.66008.60008.62000.000%13,233-2.727%
2025-09-22		8.58008.62008.56008.62000.000%8,721-2.727%
2025-09-19		8.59008.62008.57008.6200+0.466%14,198-2.727%
2025-09-18		8.58008.63008.58008.5800-0.231%30,715-2.274%
2025-09-17		8.63008.65008.59998.5999-0.923%17,682-2.500%
2025-09-16		8.64008.68008.63008.6800+0.463%16,242-3.400%
2025-09-15		8.64008.67358.62018.6400+0.348%74,476-2.953%
2025-09-12		8.62008.64008.55008.6100-0.499%165,270-2.614%
2025-09-11		8.64008.69008.60018.6532+0.221%36,117-3.101%
2025-09-10		8.62008.68008.61548.6341+0.425%15,072-2.886%
2025-09-09		8.64958.64958.59768.5976-0.318%17,526-2.474%
2025-09-08		8.62398.64998.60048.6250-0.174%7,380-2.784%
2025-09-05		8.62128.67008.61008.6400+0.232%19,186-2.953%
2025-09-04		8.56668.62008.54328.6200+0.349%27,414-2.727%
2025-09-03		8.53008.60008.47008.5900+0.762%27,575-2.388%
2025-09-02		8.50008.52958.50008.5250-0.176%1,878-1.643%
2025-08-29		8.53008.59008.51008.5400-0.002%9,719-1.816%
2025-08-28		8.53008.56008.53008.5402-0.348%9,104-1.818%
2025-08-27		8.52008.58008.52008.5700+0.234%14,052-2.160%
2025-08-26		8.52038.57008.52038.5500+0.293%9,631-1.931%
2025-08-25		8.52008.55008.51268.5250-0.241%16,021-1.643%
2025-08-22		8.53008.57678.53008.5456+0.774%13,864-1.880%
2025-08-21		8.50008.50008.42018.4800-0.353%19,121-1.121%
2025-08-20		8.52148.52148.46468.5100+0.059%15,792-1.470%
2025-08-19		8.49008.52008.48388.5050+0.118%32,431-1.412%
2025-08-18		8.49008.51008.49008.4950-0.343%8,298-1.296%
2025-08-15		8.54008.54008.50418.5242-0.302%8,633-1.634%
2025-08-14		8.55508.55508.53008.5500-0.233%2,897-1.931%
2025-08-13		8.56508.58008.56008.5700+0.705%6,802-2.160%
2025-08-12		8.52008.53858.48008.5100-0.351%10,514-1.470%
2025-08-11		8.54008.55008.49008.5400-0.234%17,515-1.816%
2025-08-08		8.53008.57008.51348.5600-0.349%8,038-2.046%
2025-08-07		8.55008.59008.53008.5900-0.116%14,373-2.388%
2025-08-06		8.54008.60008.52038.6000+0.703%10,536-2.501%
2025-08-05		8.54008.55008.52408.5400-0.292%17,273-1.816%
2025-08-04		8.53008.61008.53008.5650+0.234%17,582-2.103%
2025-08-01		8.52008.60008.49008.5450+0.519%21,994-1.874%
2025-07-31		8.50508.53008.49008.5009+0.011%9,325-1.365%
2025-07-30		8.48008.51008.45008.5000-0.059%45,771-1.354%
2025-07-29		8.46328.52008.46328.5050+0.473%7,243-1.412%
2025-07-28		8.46008.49008.44018.4650-0.118%12,853-0.946%
2025-07-25		8.31008.53008.31008.4750+0.177%19,261-1.063%
2025-07-24		8.49008.52908.42398.4600-0.353%13,037-0.888%
2025-07-23		8.49678.51008.45498.4900-0.058%13,885-1.238%
2025-07-22		8.47008.50698.47008.4949+0.237%13,373-1.295%
2025-07-21		8.47008.54008.46008.4748+0.239%15,909-1.061%
2025-07-18		8.43108.46008.40018.4546-0.013%23,963-0.824%
2025-07-17		8.41008.47008.39508.4557-0.495%14,062-0.837%
2025-07-16		8.43008.53008.43008.4978+0.547%13,767-1.329%
2025-07-15		8.46008.48008.43008.4516-0.155%10,453-0.789%
2025-07-14		8.57008.57008.38008.4647-0.098%24,991-0.943%
2025-07-11		8.46008.49008.43068.4730-0.667%10,009-1.040%
2025-07-10		8.50008.52998.48008.5299+0.470%11,345-1.700%
2025-07-09		8.45098.52658.45098.4900+0.278%16,073-1.238%
2025-07-08		8.47598.52008.44428.4665+0.156%8,893-0.964%
2025-07-07		8.46008.47008.42008.4533-0.471%20,533-0.809%
2025-07-03		8.47508.49338.45008.4933-0.170%26,335-1.276%
2025-07-02		8.49308.51008.47438.5078-0.208%3,391-1.445%
2025-07-01		8.52008.54008.51508.5255-0.022%11,096-1.649%
2025-06-30		8.51008.57008.51008.5274+0.345%9,705-1.671%
2025-06-27		8.51008.58008.49008.4981-0.081%13,945-1.332%
2025-06-26		8.49008.57008.48288.5050+0.532%13,117-1.412%
2025-06-25		8.46008.48008.44008.4600-0.236%14,819-0.888%
2025-06-24		8.49408.52008.44108.4800+0.225%15,685-1.121%
2025-06-23		8.45008.46108.44028.4610-0.576%6,490-0.899%
2025-06-20		8.41008.51008.41008.5100+0.943%21,912-1.470%
2025-06-18		8.43008.45008.43008.4305-0.466%16,414-0.541%
2025-06-17		8.41008.48008.41008.4700-0.118%25,991-1.005%
2025-06-16		8.42008.50008.42008.4800+0.866%26,372-1.121%
2025-06-13		8.42008.44008.40728.4072-0.677%7,995-0.265%
2025-06-12		8.49008.49008.41008.4645-0.019%14,669-0.940%
2025-06-11		8.46008.49008.46008.4661+0.072%8,151-0.959%
2025-06-10		8.44508.46008.43008.4600+0.178%5,679-0.888%
2025-06-09		8.53008.53008.41008.4450+0.204%13,587-0.712%
2025-06-06		8.42388.44008.41508.4278-0.498%15,035-0.509%
2025-06-05		8.49008.49008.43008.4700-0.047%16,908-1.005%
2025-06-04		8.47778.52908.46008.4740+0.627%13,010-1.051%
2025-06-03		8.42008.45908.41058.4212-0.329%5,558-0.431%
2025-06-02		8.41008.45008.41008.4490-0.224%13,714-0.759%
2025-05-30		8.44008.49008.41008.4680-0.024%9,552-0.981%
2025-05-29		8.41008.52008.41008.4700+0.594%35,893-1.005%
2025-05-28		8.37008.45007.94008.4200+0.067%18,432-0.417%
2025-05-27		8.39008.43908.39008.4144+0.171%10,652-0.351%
2025-05-23		8.37008.46908.37008.4000+0.060%19,672-0.180%
2025-05-22		8.34508.43008.32008.3950+0.060%15,730-0.120%
2025-05-21		8.37958.43908.34008.3900-0.119%22,836-0.061%
2025-05-20		8.39008.40008.35008.4000-0.059%14,140-0.180%
2025-05-19		8.37008.41008.37008.4050-0.119%29,172-0.239%
2025-05-16		8.41008.43008.40328.4150+0.418%20,195-0.358%
2025-05-15		8.39008.45008.38008.3800-0.236%10,032+0.058%
2025-05-14		8.39008.41008.39008.3998+0.057%4,475-0.177%
2025-05-13		8.40008.42008.38008.3950-0.236%14,316-0.120%
2025-05-12		8.40008.46008.38098.4149-0.296%3,656-0.357%
2025-05-09		8.42008.45008.42008.4399+0.356%10,442-0.652%
2025-05-08		8.43008.45008.39008.4100-0.591%5,335-0.298%
2025-05-07		8.44008.47008.43768.4600+0.122%9,865-0.888%
2025-05-06		8.41008.47008.41008.4497-0.004%3,274-0.767%
2025-05-05		8.41008.46008.39588.4500+0.178%8,074-0.770%
2025-05-02		8.44008.46768.40558.4350-0.527%6,131-0.594%
2025-05-01		8.46128.51008.46128.4797-0.194%6,095-1.118%
2025-04-30		8.47268.50818.47008.4962+0.132%9,918-1.310%
2025-04-29		8.48508.51168.45018.4850+0.118%4,061-1.180%
2025-04-28		8.46448.48008.46008.4750+0.057%5,348-1.063%
2025-04-25		8.47008.49008.45008.4702+0.417%8,455-1.007%
2025-04-24		8.40008.45348.40008.4350+0.421%18,863-0.594%
2025-04-23		8.40508.41008.39008.3996+0.354%14,990-0.175%
2025-04-22		8.41418.41418.34008.3700+0.300%10,841+0.178%
2025-04-21		8.38008.40008.34508.3450-0.891%21,517+0.478%
2025-04-17		8.43008.43008.39018.4200-1.058%10,869-0.417%
2025-04-16		8.43908.51008.36008.5100+1.195%20,699-1.470%
2025-04-15		8.36008.43008.36008.4095+0.232%28,018-0.293%
2025-04-14		8.40008.40008.37008.3900+0.841%16,791-0.061%
2025-04-11		8.34928.36008.26008.3200-0.597%27,125+0.780%
2025-04-10		8.37008.40008.31008.3700-0.523%42,591+0.178%
2025-04-09		8.33508.43008.30008.4140+0.406%16,001-0.346%
2025-04-08		8.44008.45148.38008.3800+0.359%61,754+0.058%
2025-04-07		8.45508.48008.35008.3500-1.880%18,500+0.418%
2025-04-04		8.58008.58008.47008.5100-0.468%10,777-1.470%
2025-04-03		8.55408.58008.53528.5500+0.117%27,615-1.931%
2025-04-02		8.53758.54498.51478.54000.000%4,639-1.816%
2025-04-01		8.56008.56008.52008.5400+0.412%10,272-1.816%
2025-03-31		8.50208.51008.47008.5050+0.059%8,120-1.412%
2025-03-28		8.36008.52008.36008.5000+0.711%18,408-1.354%
2025-03-27		8.44008.47008.43008.4400-0.355%12,032-0.653%
2025-03-26		8.46848.47918.46008.4701-0.178%14,798-1.006%
2025-03-25		8.48008.50008.47008.4852+0.417%6,950-1.182%
2025-03-24		8.49008.50008.44798.4500-0.591%22,437-0.770%
2025-03-21		8.52588.53008.50008.5002-0.582%15,085-1.356%
2025-03-20		8.53008.56008.50008.5500+0.522%21,642-1.931%
2025-03-19		8.48998.50568.47008.5056-0.169%15,032-1.419%
2025-03-18		8.46008.53008.46008.5200+0.353%27,749-1.586%
2025-03-17		8.47008.51008.47008.4900+0.236%15,366-1.238%
2025-03-14		8.48998.48998.45008.4700-0.118%19,189-1.005%
2025-03-13		8.46508.52008.43018.4800+0.236%12,856-1.121%
2025-03-12		8.55008.56008.41008.46000.000%17,499-0.888%
2025-03-11		8.51008.52008.45108.4600-0.471%16,845-0.888%
2025-03-10		8.51008.61008.49438.5000-0.352%19,948-1.354%
2025-03-07		8.55008.56908.49008.5300+0.353%12,356-1.701%
2025-03-06		8.40008.54008.40008.5000-0.932%9,427-1.354%
2025-03-05		8.50638.58908.50638.5800+0.234%17,620-2.274%
2025-03-04		8.57008.57008.54598.5600-0.349%8,416-2.046%
2025-03-03		8.57008.59008.54008.5900+0.233%13,852-2.388%
2025-02-28		8.56008.57008.54008.5700+0.528%3,033-2.160%
2025-02-27		8.52008.54008.52008.5250-0.409%32,590-1.643%
2025-02-26		8.50008.56008.50008.5600+0.352%14,912-2.046%
2025-02-25		8.53568.55008.52008.5300+0.530%4,925-1.701%
2025-02-24		8.48008.51008.46468.4850+0.159%29,568-1.180%
2025-02-21		8.48008.50008.45008.4715+0.329%5,448-1.022%
2025-02-20		8.44008.47008.42008.4437-0.075%36,919-0.696%
2025-02-19		8.43008.45008.42008.4500+0.118%21,623-0.770%
2025-02-18		8.43008.45008.41008.4400+0.119%84,315-0.653%
2025-02-14		8.48008.48008.43008.4300-0.237%16,084-0.535%
2025-02-13		8.47008.49008.44008.45000.000%37,581-0.770%
2025-02-12		8.44218.46008.42008.4500-0.235%15,174-0.770%
2025-02-11		8.44008.50008.44008.4699-0.119%19,770-1.004%
2025-02-10		8.41008.50008.41008.4800-0.118%22,589-1.121%
2025-02-07		8.46508.50008.45018.4900+0.118%29,977-1.238%
2025-02-06		8.46008.49088.41378.4800-0.118%24,146-1.121%
2025-02-05		8.49008.51008.48008.4900+0.355%30,178-1.238%
2025-02-04		8.45008.50008.43008.4600-0.236%22,377-0.888%
2025-02-03		8.47008.50008.44008.4800-0.469%67,881-1.121%
2025-01-31		8.49508.57008.45008.5200+0.484%37,183-1.586%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC