Dark

ACVU
Hartford Alpha Capture Value ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)15,007

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

31.47USD0.000%(+31.47)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	31.1400	31.480000	31.1400	31.4700	+0.556%	15,008	0.000%
2026-09-24	31.3400	31.355000	31.2100	31.2961	-0.206%	1,301	+0.556%
2026-09-23	31.3800	31.485000	31.3607	31.3607	-0.663%	1,982	+0.349%
2026-09-22	31.5700	31.595000	31.5200	31.5700	-0.365%	2,750	-0.317%
2026-09-21	31.6857	31.685700	31.6857	31.6857	+0.571%	147	-0.681%
2026-09-18	31.6100	31.610000	31.4600	31.5058	-0.403%	1,936	-0.114%
2026-09-17	31.7500	31.750000	31.5550	31.6333	+0.871%	5,049	-0.516%
2026-09-16	31.5500	31.675000	31.3600	31.3600	-1.041%	4,617	+0.351%
2026-09-15	31.8800	31.890000	31.6501	31.6900	-0.502%	13,090	-0.694%
2026-09-14	31.9500	31.950000	31.8500	31.8500	-0.258%	2,270	-1.193%
2026-09-11	31.8800	32.030000	31.8500	31.9325	+0.829%	5,043	-1.448%
2026-09-10	31.5500	31.710100	31.5500	31.6700	-0.346%	12,130	-0.632%
2026-09-09	31.9100	31.910000	31.7800	31.7800	-0.625%	7,199	-0.975%
2026-09-08	32.0900	32.090000	31.9800	31.9800	-0.683%	1,472	-1.595%
2026-09-04	32.2300	32.340000	32.2000	32.2000	-0.679%	5,362	-2.267%
2026-09-03	32.3500	32.430000	32.2214	32.4200	+0.934%	6,720	-2.930%
2026-09-02	32.0900	32.190000	32.0700	32.1200	+0.501%	2,510	-2.024%
2026-09-01	32.0600	32.100000	31.9300	31.9600	-0.498%	2,779	-1.533%
2026-08-31	32.2100	32.210000	32.0900	32.1200	-0.606%	9,890	-2.024%
2026-08-28	32.1200	32.380100	32.1200	32.3158	+0.288%	11,552	-2.617%
2026-08-27	32.2100	32.250000	32.2100	32.2230	-0.454%	5,238	-2.337%
2026-08-26	32.2700	32.429900	32.2500	32.3700	+0.040%	11,984	-2.780%
2026-08-25	32.3600	32.480000	32.2700	32.3570	-0.079%	6,793	-2.741%
2026-08-24	32.3600	32.425000	32.3200	32.3825	+0.380%	4,581	-2.818%
2026-08-21	32.2700	32.318000	32.2600	32.2600	+0.373%	4,261	-2.449%
2026-08-20	32.4200	32.420000	32.1400	32.1400	-0.741%	5,090	-2.085%
2026-08-19	32.4100	32.480000	32.3800	32.3800	+0.382%	5,490	-2.810%
2026-08-18	32.2600	32.330000	32.2567	32.2567	+0.021%	2,831	-2.439%
2026-08-17	32.5800	32.580000	32.2500	32.2500	-0.800%	11,630	-2.419%
2026-08-14	32.5500	32.550000	32.5010	32.5100	+0.031%	2,192	-3.199%
2026-08-13	32.5700	32.570000	32.4500	32.5000	+0.185%	7,352	-3.169%
2026-08-12	32.5400	32.540000	32.3800	32.4400	-0.039%	4,613	-2.990%
2026-08-11	32.5100	32.549900	32.4400	32.4527	-0.176%	7,053	-3.028%
2026-08-10	32.4200	32.510000	32.4200	32.5100	+0.072%	4,674	-3.199%
2026-08-07	32.3550	32.540000	32.3550	32.4866	+0.515%	2,336	-3.129%
2026-08-06	32.4210	32.421000	32.2900	32.3200	-0.166%	8,410	-2.630%
2026-08-05	32.5000	32.500000	32.3001	32.3738	-0.349%	7,585	-2.792%
2026-08-04	32.4699	32.509900	32.4699	32.4873	+0.812%	5,378	-3.131%
2026-08-03	32.0500	32.225500	32.0100	32.2255	+1.032%	8,058	-2.344%
2026-07-31	31.8000	31.896400	31.7010	31.8964	+0.889%	3,218	-1.337%
2026-07-30	31.3800	31.639900	31.3750	31.6152	+0.926%	3,546	-0.459%
2026-07-29	31.5600	31.645000	31.3250	31.3250	-1.136%	6,299	+0.463%
2026-07-28	31.5700	31.780000	31.5700	31.6850	+0.807%	6,568	-0.679%
2026-07-27	31.5800	31.640000	31.3900	31.4312	+0.226%	23,357	+0.123%
2026-07-24	31.3200	31.370000	31.3200	31.3603	+0.619%	39,203	+0.350%
2026-07-23	31.0800	31.210000	31.0800	31.1674	-0.473%	3,064	+0.971%
2026-07-22	31.5800	31.580000	31.2700	31.3155	+0.120%	102,068	+0.493%
2026-07-21	31.2100	31.285000	31.1900	31.2780	+0.092%	5,843	+0.614%
2026-07-20	31.5700	31.570000	31.2493	31.2493	-0.521%	4,699	+0.706%
2026-07-17	31.6597	31.659700	31.4099	31.4130	-0.441%	942	+0.181%
2026-07-16	31.3400	31.552300	31.3400	31.5523	+1.041%	1,528	-0.261%
2026-07-15	31.1700	31.365000	31.1700	31.2271	+0.153%	4,280	+0.778%
2026-07-14	31.2700	31.290000	31.1300	31.1793	-0.443%	6,895	+0.932%
2026-07-13	31.2600	31.370100	31.2600	31.3179	+0.118%	6,164	+0.486%
2026-07-10	31.4100	31.410000	31.1401	31.2809	+0.266%	4,327	+0.605%
2026-07-09	31.1300	31.260000	31.1300	31.1979	+0.245%	5,664	+0.872%
2026-07-08	31.2800	31.280000	31.1100	31.1217	-0.996%	2,819	+1.119%
2026-07-07	31.6700	31.670000	31.3950	31.4347	+0.083%	2,640	+0.112%
2026-07-06	31.4100	31.420000	31.3800	31.4085	-0.125%	1,724	+0.196%
2026-07-02	31.4200	31.447800	31.2500	31.4478	+0.700%	10,554	+0.071%
2026-07-01	31.1000	31.332500	31.1000	31.2292	+0.059%	6,911	+0.771%
2026-06-30	31.1700	31.245000	31.0950	31.2108	+0.175%	8,906	+0.830%
2026-06-29	31.2300	31.230000	31.0300	31.1563	+0.155%	5,042	+1.007%
2026-06-26	31.0650	31.160000	31.0350	31.1082	-0.319%	4,965	+1.163%
2026-06-25	31.0600	31.330000	31.0600	31.2078	+1.390%	14,432	+0.840%
2026-06-24	30.8900	30.890000	30.7450	30.7800	-0.161%	2,355	+2.242%
2026-06-23	30.4800	30.905000	30.4800	30.8297	-0.947%	7,652	+2.077%
2026-06-22	31.1300	31.140000	31.0000	31.1243	+0.455%	11,212	+1.111%
2026-06-18	30.9100	31.020000	30.9100	30.9834	+0.884%	4,890	+1.571%
2026-06-17	31.1100	31.150000	30.7118	30.7118	-1.197%	1,745	+2.469%
2026-06-16	31.1000	31.375000	31.0839	31.0839	-0.311%	5,331	+1.242%
2026-06-15	31.2250	31.299900	31.1810	31.1810	+0.794%	3,285	+0.927%
2026-06-12	30.7200	30.990400	30.7200	30.9354	+0.853%	2,640	+1.728%
2026-06-11	30.2300	30.673700	30.2300	30.6737	+2.042%	3,039	+2.596%
2026-06-10	30.2500	30.490000	30.0600	30.0600	-1.027%	4,013	+4.691%
2026-06-09	30.4400	30.650000	29.9600	30.3719	+0.297%	5,043	+3.616%
2026-06-08	30.5300	30.530000	30.2820	30.2820	+0.184%	1,646	+3.923%
2026-06-05	30.4000	30.580000	30.2265	30.2265	-1.495%	7,627	+4.114%
2026-06-04	30.4000	30.730000	30.4000	30.6854	+0.819%	4,076	+2.557%
2026-06-03	30.4400	30.525000	30.4360	30.4360	+0.020%	1,844	+3.397%
2026-06-02	30.2000	30.455000	30.2000	30.4300	+0.821%	5,992	+3.418%
2026-06-01	30.1450	30.230000	30.1200	30.1822	-0.613%	1,675	+4.267%
2026-05-29	30.3200	30.478700	30.3200	30.3683	-0.256%	2,873	+3.628%
2026-05-28	30.5100	30.510000	30.2950	30.4462	+0.028%	9,772	+3.363%
2026-05-27	30.4900	30.520000	30.4300	30.4376	-0.128%	4,421	+3.392%
2026-05-26	30.4100	30.476700	30.4100	30.4767	+0.875%	1,275	+3.259%
2026-05-22	30.2500	30.250000	30.2000	30.2123	+0.440%	948	+4.163%
2026-05-21	29.8800	30.080000	29.8301	30.0800	+0.560%	5,540	+4.621%
2026-05-20	29.7100	29.925000	29.7100	29.9125	+0.919%	6,232	+5.207%
2026-05-19	29.5950	29.762500	29.5700	29.6400	-0.303%	5,409	+6.174%
2026-05-18	29.7600	29.790000	29.6200	29.7300	+0.270%	7,328	+5.853%
2026-05-15	29.8100	29.810000	29.6400	29.6500	-1.339%	6,967	+6.138%
2026-05-14	30.0000	30.130000	30.0000	30.0525	+0.221%	5,592	+4.717%
2026-05-13	29.9800	30.035000	29.7900	29.9861	+0.068%	14,631	+4.949%
2026-05-12	29.9500	30.010000	29.6900	29.9658	-0.214%	6,246	+5.020%
2026-05-11	30.0600	30.072727	29.9900	30.0300	+0.200%	5,621	+4.795%
2026-05-08	29.9100	29.980000	29.8600	29.9700	+1.048%	4,656	+5.005%
2026-05-07	29.8600	29.960000	29.6591	29.6591	-1.103%	4,429	+6.106%
2026-05-06	29.7100	30.000000	29.7100	29.9900	+1.558%	4,666	+4.935%
2026-05-05	29.2500	29.605000	29.2500	29.5300	+0.992%	12,948	+6.570%
2026-05-04	29.4200	29.420000	29.1601	29.2400	-0.273%	4,859	+7.627%
2026-05-01	29.1800	29.480000	29.1800	29.3200	-0.170%	7,599	+7.333%
2026-04-30	28.8700	29.370000	28.8700	29.3700	0.000%	4,186	+7.150%

.dark-mode .h0JKBm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0JKBm{ color: #333333; background-color: white; border: 2px solid #333333; }ACVUHartford Alpha Capture Value ETFstock BATS ETF

ACVU
Hartford Alpha Capture Value ETF
stock BATS ETF