Dark

ACSV
American Century Small Cap Value Insights ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)20

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

47.55USD0.000%(+47.55)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	47.5460	47.5460	47.5460	47.5460	+0.436%	21	0.000%
2026-09-24	47.1100	47.3398	47.1100	47.3398	+0.188%	224	+0.436%
2026-09-23	47.4900	47.5800	47.2511	47.2511	-1.017%	9,963	+0.624%
2026-09-22	47.7800	47.7800	47.7365	47.7365	+0.040%	295	-0.399%
2026-09-21	47.7900	47.7900	47.7175	47.7175	-0.190%	338	-0.359%
2026-09-18	47.7500	47.8084	47.6893	47.8084	-0.679%	599	-0.549%
2026-09-17	48.2600	48.3900	48.1353	48.1353	+0.127%	2,662	-1.224%
2026-09-16	48.5700	48.5800	47.8800	48.0743	-0.817%	16,014	-1.099%
2026-09-15	48.5899	48.5899	48.4704	48.4704	-0.361%	1,314	-1.907%
2026-09-14	48.6950	48.9100	48.6462	48.6462	-0.508%	2,269	-2.262%
2026-09-11	48.8947	48.8947	48.8947	48.8947	+0.690%	17	-2.758%
2026-09-10	48.4600	48.5598	48.4600	48.5598	-0.412%	13,066	-2.088%
2026-09-09	48.7608	48.7608	48.7608	48.7608	-1.096%	69	-2.491%
2026-09-08	49.5300	49.5900	49.3011	49.3011	-1.220%	7,840	-3.560%
2026-09-04	49.9300	49.9300	49.9085	49.9098	+0.491%	1,260	-4.736%
2026-09-03	49.6700	49.6800	49.6659	49.6659	+0.213%	579	-4.268%
2026-09-02	49.6800	49.6800	49.5602	49.5602	+1.323%	13,842	-4.064%
2026-09-01	48.9130	48.9130	48.9130	48.9130	-1.336%	18	-2.795%
2026-08-31	49.5500	49.5753	49.5205	49.5753	-0.668%	937	-4.093%
2026-08-28	50.0000	50.0000	49.9085	49.9085	-0.469%	123	-4.734%
2026-08-27	50.1200	50.1436	50.1005	50.1436	+0.051%	898	-5.180%
2026-08-26	50.1300	50.1300	50.1180	50.1180	-0.058%	12,052	-5.132%
2026-08-25	50.1469	50.1469	50.1469	50.1469	+0.057%	13	-5.187%
2026-08-24	50.1500	50.1500	50.1185	50.1185	-0.579%	167	-5.133%
2026-08-21	50.3500	50.4102	50.3300	50.4102	+0.642%	424	-5.682%
2026-08-20	50.2100	50.2100	50.0888	50.0888	-0.547%	114	-5.077%
2026-08-19	50.4200	50.4200	50.3645	50.3645	-0.299%	10,270	-5.596%
2026-08-18	50.8100	50.8100	50.5153	50.5153	-0.963%	317	-5.878%
2026-08-17	51.0900	51.0900	51.0063	51.0063	-0.435%	216	-6.784%
2026-08-14	51.2293	51.2293	51.2293	51.2293	+0.390%	30	-7.190%
2026-08-13	51.1000	51.1000	51.0305	51.0305	+0.503%	240	-6.828%
2026-08-12	50.5400	50.7750	50.5400	50.7750	+0.346%	12,062	-6.359%
2026-08-11	50.6200	50.6700	50.4900	50.6000	+0.706%	984	-6.036%
2026-08-10	50.4700	50.4701	50.2450	50.2451	-0.653%	1,211	-5.372%
2026-08-07	50.5800	50.6200	50.5752	50.5752	+0.831%	440	-5.989%
2026-08-06	50.6200	50.6200	50.1583	50.1583	-1.049%	549	-5.208%
2026-08-05	50.9500	50.9500	50.6900	50.6900	-0.823%	11,673	-6.202%
2026-08-04	51.0350	51.1105	51.0350	51.1105	+1.383%	619	-6.974%
2026-08-03	50.4134	50.4134	50.4134	50.4134	+1.522%	186	-5.688%
2026-07-31	49.1700	49.6576	49.1700	49.6576	-0.174%	1,622	-4.252%
2026-07-30	49.5300	49.7444	49.5300	49.7444	+0.352%	1,669	-4.419%
2026-07-29	49.7500	49.8600	49.5600	49.5699	-0.967%	9,492	-4.083%
2026-07-28	49.8900	50.0537	49.8900	50.0537	+0.719%	1,509	-5.010%
2026-07-27	49.6600	49.6964	49.5800	49.6964	+0.073%	360	-4.327%
2026-07-24	50.0000	50.0000	49.6600	49.6600	+0.575%	980	-4.257%
2026-07-23	49.4800	49.4800	49.3600	49.3761	-1.089%	1,121	-3.706%
2026-07-22	50.2300	50.2300	49.9100	49.9196	-0.494%	8,238	-4.755%
2026-07-21	49.9400	50.1673	49.9400	50.1673	+0.910%	120	-5.225%
2026-07-20	49.8100	49.8100	49.7150	49.7150	-0.680%	120	-4.363%
2026-07-17	50.3100	50.3100	50.0552	50.0552	-0.691%	286	-5.013%
2026-07-16	50.4300	50.4800	50.3615	50.4033	+1.357%	514	-5.669%
2026-07-15	49.6700	49.7287	49.6700	49.7287	+0.506%	10,907	-4.389%
2026-07-14	49.4250	49.4785	49.4250	49.4785	+0.178%	1,960	-3.906%
2026-07-13	49.3905	49.3905	49.3905	49.3905	-0.089%	7	-3.735%
2026-07-10	49.4343	49.4343	49.4343	49.4343	+0.206%	8	-3.820%
2026-07-09	49.3327	49.3327	49.3327	49.3327	+1.455%	95	-3.622%
2026-07-08	48.5700	48.6252	48.5700	48.6252	-1.231%	10,712	-2.219%
2026-07-07	49.2310	49.2310	49.2310	49.2310	-0.784%	13	-3.423%
2026-07-06	50.2900	50.2900	49.5800	49.6200	+0.816%	1,120	-4.180%
2026-07-02	49.5300	49.5300	49.2182	49.2182	-1.037%	1,079	-3.398%
2026-07-01	50.2200	50.2200	49.7339	49.7339	-0.190%	5,843	-4.399%
2026-06-30	49.7900	49.9100	49.7900	49.8288	+0.444%	1,551	-4.581%
2026-06-29	49.1900	49.6084	49.1900	49.6084	-0.221%	3,375	-4.157%
2026-06-26	49.3400	49.7183	49.3400	49.7183	+0.759%	2,072	-4.369%
2026-06-25	49.2600	49.3436	49.2600	49.3436	+1.089%	2,897	-3.643%
2026-06-24	49.0100	49.0100	48.8121	48.8121	+0.847%	647	-2.594%
2026-06-23	48.4600	48.4600	48.4020	48.4020	-0.133%	5,162	-1.769%
2026-06-22	48.5200	48.5200	48.4665	48.4665	+0.112%	1,251	-1.899%
2026-06-18	48.3100	48.4122	48.3100	48.4122	+1.788%	104	-1.789%
2026-06-17	47.5617	47.5617	47.5617	47.5617	-1.260%	4	-0.033%
2026-06-16	48.1685	48.1685	48.1685	48.1685	-0.165%	1	-1.292%
2026-06-15	49.8800	49.8800	48.2480	48.2480	-0.370%	7,017	-1.455%
2026-06-12	48.4270	48.4270	48.4270	48.4270	+1.191%	99	-1.819%
2026-06-11	47.1300	47.8571	47.0800	47.8571	+1.971%	9,953	-0.650%
2026-06-10	46.9800	46.9800	46.9320	46.9320	-0.548%	4,326	+1.308%
2026-06-09	47.6600	47.6600	47.1905	47.1905	+0.565%	136	+0.753%
2026-06-08	47.1600	47.1600	46.9253	46.9253	+0.600%	364	+1.323%
2026-06-05	46.9200	46.9200	46.6300	46.6452	-1.825%	19,197	+1.931%
2026-06-04	47.5125	47.5125	47.5125	47.5125	+1.643%	0	+0.071%
2026-06-03	46.8300	46.8300	46.7100	46.7443	-1.117%	5,757	+1.715%
2026-06-02	47.3050	47.3400	47.2000	47.2725	+0.805%	2,988	+0.579%
2026-06-01	46.6400	46.8950	46.6400	46.8950	+0.530%	242	+1.388%
2026-05-29	46.9100	46.9100	46.6477	46.6477	-0.612%	983	+1.926%
2026-05-28	46.9000	46.9400	46.9000	46.9350	+0.058%	4,915	+1.302%
2026-05-27	46.9500	46.9500	46.9079	46.9079	-0.499%	107	+1.360%
2026-05-26	47.0100	47.1431	47.0100	47.1431	+1.204%	100	+0.855%
2026-05-22	46.5823	46.5823	46.5823	46.5823	+0.796%	136	+2.069%
2026-05-21	45.0900	46.2143	45.0900	46.2143	+0.234%	5,258	+2.882%
2026-05-20	46.1066	46.1066	46.1066	46.1066	+1.911%	0	+3.122%
2026-05-19	45.2420	45.2420	45.2420	45.2420	-1.071%	0	+5.093%
2026-05-18	45.5300	45.7316	45.5299	45.7316	+0.906%	731	+3.967%
2026-05-15	45.3210	45.3210	45.3210	45.3210	-1.604%	50	+4.909%
2026-05-14	46.0600	46.0600	46.0600	46.0600	+0.610%	112	+3.226%
2026-05-13	45.6250	45.7807	45.6250	45.7807	-0.690%	8,138	+3.856%
2026-05-12	46.0989	46.0989	46.0989	46.0989	-0.542%	50	+3.139%
2026-05-11	47.6900	47.6900	46.3500	46.3500	-0.788%	3,334	+2.580%
2026-05-08	46.7183	46.7183	46.7183	46.7183	+0.452%	3	+1.772%
2026-05-07	46.7300	46.7300	46.5081	46.5081	-0.620%	4,389	+2.232%
2026-05-06	46.8500	46.8500	46.7983	46.7983	+0.661%	118	+1.598%
2026-05-05	46.3500	46.5800	46.3500	46.4912	+1.277%	300	+2.269%
2026-05-04	46.3900	46.3900	45.9000	45.9052	-1.028%	221	+3.574%
2026-05-01	46.4200	46.4200	46.2800	46.3821	-0.183%	325	+2.509%
2026-04-30	46.4000	46.4670	46.4000	46.4670	+1.435%	6,356	+2.322%
2026-04-29	47.0100	47.0100	45.8095	45.8095	-0.794%	188	+3.791%
2026-04-28	46.9000	46.9000	46.0700	46.1761	-0.485%	536	+2.967%
2026-04-27	46.4010	46.4010	46.4010	46.4010	+0.491%	100	+2.468%
2026-04-24	46.1700	46.1743	46.1700	46.1743	+0.073%	104	+2.971%
2026-04-23	46.0400	46.1407	46.0400	46.1407	+0.008%	3,773	+3.046%
2026-04-22	46.1369	46.1369	46.1369	46.1369	+0.156%	1	+3.054%
2026-04-21	46.0649	46.0649	46.0649	46.0649	-0.519%	21	+3.215%
2026-04-20	46.2400	46.3053	46.2400	46.3053	+0.859%	200	+2.679%
2026-04-17	46.2600	46.2600	45.9109	45.9109	+1.777%	200	+3.561%
2026-04-16	45.1300	45.1300	45.0900	45.1091	+0.385%	6,352	+5.402%
2026-04-15	44.9361	44.9361	44.9361	44.9361	-0.008%	1	+5.808%
2026-04-14	44.9398	44.9398	44.9398	44.9398	+0.123%	12	+5.799%
2026-04-13	44.7950	44.8845	44.7950	44.8845	+1.287%	100	+5.930%
2026-04-10	45.4900	45.4900	44.3140	44.3140	-0.616%	455	+7.293%
2026-04-09	44.5886	44.5886	44.5886	44.5886	+0.851%	7	+6.633%
2026-04-08	44.2124	44.2124	44.2124	44.2124	+2.458%	13	+7.540%
2026-04-07	43.1517	43.1517	43.1517	43.1517	-0.175%	12	+10.183%
2026-04-06	43.2275	43.2275	43.2275	43.2275	+0.584%	0	+9.990%
2026-04-02	42.9500	42.9765	42.9499	42.9765	+0.259%	221	+10.633%
2026-04-01	43.1200	43.1200	42.8653	42.8653	+0.069%	108	+10.920%
2026-03-31	42.8350	42.8357	42.6400	42.8357	+1.542%	300	+10.996%
2026-03-30	42.7200	42.7200	42.1853	42.1853	-0.334%	201	+12.708%
2026-03-27	42.7700	42.7700	42.3268	42.3268	-1.009%	5,566	+12.331%
2026-03-26	42.7000	42.7584	42.7000	42.7584	-0.203%	4,646	+11.197%
2026-03-25	42.8500	42.8500	42.8000	42.8453	+0.513%	439	+10.971%
2026-03-24	42.6266	42.6266	42.6266	42.6266	+1.137%	76	+11.541%
2026-03-23	42.7700	42.7700	42.1472	42.1472	+1.970%	464	+12.809%
2026-03-20	41.3400	41.3400	41.2600	41.3330	-1.194%	2,632	+15.032%
2026-03-19	41.7500	41.8500	41.5900	41.8326	+0.113%	3,817	+13.658%
2026-03-18	41.9700	42.1200	41.7852	41.7852	-1.473%	5,952	+13.787%
2026-03-17	42.5600	42.5600	42.3800	42.4100	+0.977%	332	+12.110%
2026-03-16	42.1400	42.1800	41.9996	41.9996	+0.776%	1,350	+13.206%
2026-03-13	41.6700	41.7400	41.6700	41.6761	-0.060%	580	+14.085%
2026-03-12	42.0200	42.0700	41.7011	41.7011	-1.672%	4,123	+14.016%
2026-03-11	42.2644	42.4100	42.2644	42.4100	+0.175%	3,099	+12.110%
2026-03-10	42.3100	42.3400	42.2600	42.3360	-0.771%	1,685	+12.306%
2026-03-09	41.9100	42.6650	41.9099	42.6650	+0.153%	4,037	+11.440%
2026-03-06	42.5998	42.5998	42.5998	42.5998	-1.821%	28	+11.611%
2026-03-05	43.1700	43.3901	43.1700	43.3901	-1.524%	3,292	+9.578%
2026-03-04	43.9200	44.1400	43.9199	44.0615	+0.518%	549	+7.908%
2026-03-03	43.0700	43.9000	43.0150	43.8344	-1.059%	6,792	+8.467%
2026-03-02	44.2600	44.3034	44.2406	44.3034	+0.679%	710	+7.319%
2026-02-27	44.0400	44.0400	44.0045	44.0045	-1.060%	2,574	+8.048%
2026-02-26	44.4200	44.4761	44.4200	44.4761	+0.979%	319	+6.902%
2026-02-25	44.0451	44.0451	44.0451	44.0451	+0.433%	35	+7.948%
2026-02-24	43.8600	43.8600	43.8553	43.8553	+0.632%	5,992	+8.416%
2026-02-23	43.7100	43.7100	43.5799	43.5799	-2.413%	869	+9.101%
2026-02-20	44.6700	44.6700	44.4400	44.6575	+0.707%	491	+6.468%
2026-02-19	44.3100	44.3438	44.3100	44.3438	-0.211%	2,857	+7.221%
2026-02-18	44.7100	44.7100	44.4374	44.4374	+0.348%	560	+6.995%
2026-02-17	44.2500	44.2832	44.2500	44.2832	+0.063%	166	+7.368%
2026-02-13	44.2552	44.2552	44.2552	44.2552	+1.306%	6	+7.436%
2026-02-12	43.6848	43.6848	43.6848	43.6848	-1.937%	21	+8.839%
2026-02-11	44.5475	44.5475	44.5475	44.5475	-0.297%	13	+6.731%
2026-02-10	44.7300	44.7300	44.6800	44.6800	+0.234%	2,941	+6.415%
2026-02-09	44.5757	44.5757	44.5757	44.5757	-0.278%	19	+6.663%
2026-02-06	44.7000	44.7000	44.7000	44.7000	+2.728%	0	+6.367%
2026-02-05	43.7300	43.7300	43.5129	43.5129	-0.792%	2,397	+9.269%
2026-02-04	43.8300	43.8602	43.8300	43.8602	+1.525%	2,857	+8.404%
2026-02-03	43.0800	43.2015	43.0800	43.2015	-0.049%	333	+10.056%
2026-02-02	43.3300	43.3300	43.2225	43.2225	+0.688%	114	+10.003%
2026-01-30	42.7100	42.9270	42.7100	42.9270	-0.467%	2,855	+10.760%
2026-01-29	42.9000	43.1282	42.9000	43.1282	+0.814%	3,401	+10.243%
2026-01-28	43.3100	43.3100	42.7800	42.7800	-0.268%	1,221	+11.141%
2026-01-27	42.8800	42.8950	42.7200	42.8950	-0.023%	5,826	+10.843%
2026-01-26	43.1500	43.1500	42.7500	42.9050	-0.281%	350	+10.817%
2026-01-23	43.3100	43.3100	42.9800	43.0259	-1.464%	3,969	+10.506%
2026-01-22	43.9000	43.9000	43.6652	43.6652	+0.310%	741	+8.888%
2026-01-21	43.0700	43.5301	43.0700	43.5301	+2.604%	374	+9.226%
2026-01-20	42.7400	42.7400	42.4252	42.4252	-1.365%	184	+12.070%
2026-01-16	43.0900	43.2000	43.0123	43.0123	-0.424%	900	+10.540%
2026-01-15	43.3100	43.3100	43.1953	43.1953	+1.171%	605	+10.072%
2026-01-14	42.6100	42.8100	42.6100	42.6952	+0.626%	1,241	+11.361%
2026-01-13	42.6100	42.6100	42.4294	42.4294	-0.330%	100	+12.059%
2026-01-12	42.6200	42.6200	42.5699	42.5699	-0.231%	1,327	+11.689%
2026-01-09	42.6200	42.7400	42.6200	42.6684	+0.865%	385	+11.431%
2026-01-08	42.3026	42.3026	42.3026	42.3026	+1.786%	1	+12.395%
2026-01-07	41.5600	41.5603	41.5600	41.5603	-0.793%	102	+14.402%
2026-01-06	41.8924	41.8924	41.8924	41.8924	+0.979%	0	+13.496%
2026-01-05	41.4862	41.4862	41.4862	41.4862	+1.530%	41	+14.607%
2026-01-02	40.8611	40.8611	40.8611	40.8611	+0.321%	2	+16.360%
2025-12-31	40.7305	40.7305	40.7305	40.7305	-1.294%	140	+16.733%
2025-12-30	41.3700	41.3700	41.2646	41.2646	-0.496%	104	+15.222%
2025-12-29	41.4702	41.4702	41.4702	41.4702	-0.323%	6	+14.651%
2025-12-26	41.6046	41.6046	41.6046	41.6046	-0.090%	0	+14.281%
2025-12-24	41.6420	41.6420	41.6420	41.6420	+0.388%	6	+14.178%
2025-12-23	41.4900	41.4900	41.4812	41.4812	-0.451%	135	+14.621%
2025-12-22	41.6693	41.6693	41.6693	41.6693	+0.647%	14	+14.103%
2025-12-19	41.5100	41.5100	41.4016	41.4016	-0.232%	332	+14.841%
2025-12-18	41.4977	41.4977	41.4977	41.4977	+0.285%	68	+14.575%
2025-12-17	41.3798	41.3798	41.3798	41.3798	+0.152%	67	+14.901%
2025-12-16	41.4900	41.4900	41.3170	41.3170	-1.010%	100	+15.076%
2025-12-15	41.8000	41.8300	41.7384	41.7384	-0.362%	207	+13.914%
2025-12-12	42.0300	42.0300	41.8899	41.8899	-0.617%	200	+13.502%
2025-12-11	42.1500	42.1500	42.1500	42.1500	+0.867%	226	+12.802%
2025-12-10	41.7875	41.7875	41.7875	41.7875	+2.300%	15	+13.780%
2025-12-09	40.8480	40.8480	40.8480	40.8480	+0.379%	0	+16.397%
2025-12-08	40.8800	40.8800	40.6939	40.6939	-0.754%	103	+16.838%
2025-12-05	41.2600	41.2600	41.0030	41.0030	-0.195%	562	+15.957%
2025-12-04	41.2000	41.2000	41.0830	41.0830	+0.005%	100	+15.732%
2025-12-03	41.0100	41.0811	41.0100	41.0811	+1.645%	243	+15.737%
2025-12-02	40.4161	40.4161	40.4161	40.4161	-0.098%	116	+17.641%
2025-12-01	40.4556	40.4556	40.4556	40.4556	-0.204%	20	+17.526%
2025-11-28	40.5382	40.5382	40.5382	40.5382	+0.184%	43	+17.287%
2025-11-26	40.7106	40.7106	40.4637	40.4637	+0.350%	1,070	+17.503%
2025-11-25	40.3227	40.3227	40.3227	40.3227	+2.096%	32	+17.914%
2025-11-24	39.4947	39.4947	39.4947	39.4947	+0.554%	2	+20.386%
2025-11-21	39.2771	39.2771	39.2771	39.2771	+2.873%	69	+21.053%
2025-11-20	38.7500	38.7700	38.1802	38.1802	-1.176%	429	+24.531%
2025-11-19	38.6000	38.6500	38.6000	38.6346	-0.246%	2,724	+23.066%
2025-11-18	38.5900	38.7900	38.5900	38.7300	+0.486%	2,737	+22.763%
2025-11-17	39.2500	39.2500	38.5425	38.5425	-2.494%	115	+23.360%
2025-11-14	39.5284	39.5284	39.5284	39.5284	-0.180%	26	+20.283%
2025-11-13	40.1100	40.1100	39.5996	39.5996	-1.313%	114	+20.067%
2025-11-12	40.3100	40.3200	40.1264	40.1264	-0.158%	25,487	+18.491%
2025-11-11	40.1900	40.1900	40.1900	40.1900	+1.549%	100	+18.303%
2025-11-07	39.5802	39.5802	39.5100	39.5771	+0.933%	300	+20.135%
2025-11-06	39.5400	39.5400	39.2113	39.2113	-0.786%	127	+21.256%
2025-11-05	39.6000	39.6700	39.5218	39.5218	+1.027%	435	+20.303%
2025-11-04	39.1000	39.1200	39.1000	39.1200	-0.841%	200	+21.539%
2025-11-03	39.1000	39.4516	39.1000	39.4516	-0.006%	391	+20.517%
2025-10-31	39.4538	39.4538	39.4538	39.4538	+0.216%	0	+20.511%
2025-10-30	39.7600	39.7600	39.3687	39.3687	-0.748%	100	+20.771%
2025-10-29	40.2900	40.2900	39.4800	39.6653	-2.358%	1,938	+19.868%
2025-10-28	40.5788	40.6234	40.5788	40.6234	-0.712%	106	+17.041%
2025-10-27	40.9100	40.9146	40.9100	40.9146	-0.233%	101	+16.208%
2025-10-24	41.0100	41.0100	41.0100	41.0100	+0.909%	100	+15.938%
2025-10-23	40.6864	40.6864	40.6405	40.6405	+0.673%	1,744	+16.992%
2025-10-22	41.2500	41.2500	40.3500	40.3687	-0.549%	1,194	+17.779%
2025-10-21	41.0300	41.0300	40.5914	40.5914	+0.304%	846	+17.133%
2025-10-20	40.4487	40.5000	40.4487	40.4685	+1.298%	266	+17.489%
2025-10-17	39.7500	39.9500	39.7500	39.9500	+0.424%	318	+19.014%
2025-10-16	40.5300	40.5300	39.7812	39.7812	0.000%	125,741	+19.519%

.dark-mode .pzDHjk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pzDHjk{ color: #333333; background-color: white; border: 2px solid #333333; }ACSVAmerican Century Small Cap Value Insights ETFstock BATS ETF

ACSV
American Century Small Cap Value Insights ETF
stock BATS ETF