Dark

ACIO
Aptus Collared Investment Opportunity ETF
stock BATS ETF

At Close

Sep 25, 2026 3:37:55 PM EDT

47.33USD+0.350%(+0.17)100,203

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-47.16)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

47.16USD-0.053%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
57 C	0%	ACIO270521C00057000
56 C	0%	ACIO270521C00056000
55 C	0%	ACIO270521C00055000
54 C	0%	ACIO270521C00054000
53 C	0%	ACIO270521C00053000
52 C	0%	ACIO270521C00052000
51 C	0%	ACIO270521C00051000
50 C	0%	ACIO270521C00050000
49 C	0%	ACIO270521C00049000
48 C	0%	ACIO270521C00048000
47 C	0%	ACIO270521C00047000
46 C	0%	ACIO270521C00046000
45 C	0%	ACIO270521C00045000
44 C	0%	ACIO270521C00044000
43 C	0%	ACIO270521C00043000
42 C	0%	ACIO270521C00042000
41 C	0%	ACIO270521C00041000
40 C	0%	ACIO270521C00040000
39 C	0%	ACIO270521C00039000
38 C	0%	ACIO270521C00038000
37 C	0%	ACIO270521C00037000

Puts

Strike	Change	Contract Name
57 P	0%	ACIO270521P00057000
56 P	0%	ACIO270521P00056000
55 P	0%	ACIO270521P00055000
54 P	0%	ACIO270521P00054000
53 P	0%	ACIO270521P00053000
52 P	0%	ACIO270521P00052000
51 P	0%	ACIO270521P00051000
50 P	0%	ACIO270521P00050000
49 P	0%	ACIO270521P00049000
48 P	0%	ACIO270521P00048000
47 P	0%	ACIO270521P00047000
46 P	0%	ACIO270521P00046000
45 P	0%	ACIO270521P00045000
44 P	0%	ACIO270521P00044000
43 P	0%	ACIO270521P00043000
42 P	0%	ACIO270521P00042000
41 P	0%	ACIO270521P00041000
40 P	0%	ACIO270521P00040000
39 P	0%	ACIO270521P00039000
38 P	0%	ACIO270521P00038000
37 P	0%	ACIO270521P00037000

.dark-mode .jLTJG7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jLTJG7{ color: #333333; background-color: white; border: 2px solid #333333; }ACIOAptus Collared Investment Opportunity ETFstock BATS ETF