Dark

ACIO
Aptus Collared Investment Opportunity ETF
stock BATS ETF

At Close

Jul 28, 2026 3:58:45 PM EDT

45.68USD+0.044%(+0.02)163,038

44.20Bid 48.34Ask 4.14Spread

Pre-market

0.00USD-100.000%(-45.72)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

45.61USD-0.153%(-0.07)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
53 C	0	0%	0			ACIO260821C00053000
52 C	0	0%	0			ACIO260821C00052000
51 C	0	0%	0			ACIO260821C00051000
50 C	0	0%	0			ACIO260821C00050000
49 C	0	0%	0			ACIO260821C00049000
48 C	0	0%	0			ACIO260821C00048000
47 C	0.75	0%	1	1	05-15	ACIO260821C00047000
46 C	0	0%	0			ACIO260821C00046000
45 C	0	0%	0			ACIO260821C00045000
44 C	1.40	0%	3	3	12-29	ACIO260821C00044000
43 C	0	0%	0			ACIO260821C00043000
42 C	0	0%	0			ACIO260821C00042000
41 C	0	0%	0			ACIO260821C00041000
40 C	0	0%	0			ACIO260821C00040000
39 C	0	0%	0			ACIO260821C00039000
38 C	0	0%	0			ACIO260821C00038000
37 C	0	0%	0			ACIO260821C00037000
36 C	0	0%	0			ACIO260821C00036000
35 C	0	0%	0			ACIO260821C00035000
34 C	0	0%	0			ACIO260821C00034000
33 C	0	0%	0			ACIO260821C00033000

Puts

Strike	Change	Contract Name
53 P	0%	ACIO260821P00053000
52 P	0%	ACIO260821P00052000
51 P	0%	ACIO260821P00051000
50 P	0%	ACIO260821P00050000
49 P	0%	ACIO260821P00049000
48 P	0%	ACIO260821P00048000
47 P	0%	ACIO260821P00047000
46 P	0%	ACIO260821P00046000
45 P	0%	ACIO260821P00045000
44 P	0%	ACIO260821P00044000
43 P	0%	ACIO260821P00043000
42 P	0%	ACIO260821P00042000
41 P	0%	ACIO260821P00041000
40 P	0%	ACIO260821P00040000
39 P	0%	ACIO260821P00039000
38 P	0%	ACIO260821P00038000
37 P	0%	ACIO260821P00037000
36 P	0%	ACIO260821P00036000
35 P	0%	ACIO260821P00035000
34 P	0%	ACIO260821P00034000
33 P	0%	ACIO260821P00033000

.dark-mode .vYqRdy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vYqRdy{ color: #333333; background-color: white; border: 2px solid #333333; }ACIOAptus Collared Investment Opportunity ETFstock BATS ETF