Dark

ABXB
Abacus Flexible Bond Leaders ETF
stock BATS ETF

At Close

Jul 27, 2026 9:30:28 AM EDT

19.09USD+0.052%(+0.01)996

19.15Bid 19.18Ask 0.03Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

19.11USD+0.101%(+0.02)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	19.095000	19.114200	19.0950	19.1142	+0.258%	997	0.000%
2026-07-24	18.990000	19.065000	18.9900	19.0650	+0.158%	152	+0.258%
2026-07-23	19.035000	19.035000	19.0350	19.0350	-0.366%	80	+0.416%
2026-07-22	19.105000	19.105000	19.1050	19.1050	-0.209%	112	+0.048%
2026-07-21	19.145000	19.145000	19.1450	19.1450	-0.156%	13	-0.161%
2026-07-20	19.175000	19.175000	19.1750	19.1750	-0.233%	12	-0.317%
2026-07-17	19.219800	19.219800	19.2198	19.2198	+0.009%	13	-0.549%
2026-07-16	19.218100	19.218100	19.2181	19.2181	-0.088%	113	-0.541%
2026-07-15	19.235000	19.235000	19.2350	19.2350	+0.208%	14	-0.628%
2026-07-14	19.195000	19.195000	19.1950	19.1950	+0.261%	16	-0.421%
2026-07-13	19.145000	19.145000	19.1450	19.1450	-0.416%	12	-0.161%
2026-07-10	19.225000	19.225000	19.2250	19.2250	-0.052%	12	-0.576%
2026-07-09	19.235000	19.235000	19.2350	19.2350	+0.146%	37	-0.628%
2026-07-08	19.170000	19.207000	19.1700	19.2070	-0.197%	752	-0.483%
2026-07-07	19.245000	19.245000	19.2450	19.2450	-0.445%	14	-0.680%
2026-07-06	19.240000	19.331000	19.2400	19.3310	+0.083%	6,228	-1.122%
2026-07-02	19.315000	19.315000	19.3150	19.3150	+0.156%	17	-1.040%
2026-07-01	19.285000	19.285000	19.2850	19.2850	-0.209%	13	-0.886%
2026-06-30	19.325300	19.325300	19.3253	19.3253	-0.462%	68	-1.092%
2026-06-29	19.415000	19.415000	19.4150	19.4150	-1.195%	35	-1.549%
2026-06-26	19.660000	19.660000	19.6499	19.6499	+0.086%	107	-2.726%
2026-06-25	19.633100	19.633100	19.6331	19.6331	+0.122%	65	-2.643%
2026-06-24	19.609100	19.609100	19.6091	19.6091	+0.399%	12	-2.524%
2026-06-23	19.531200	19.531200	19.5312	19.5312	-0.014%	49	-2.135%
2026-06-22	19.525000	19.533900	19.5250	19.5339	-0.312%	283	-2.149%
2026-06-18	19.595000	19.595000	19.5950	19.5950	+0.305%	18	-2.454%
2026-06-17	19.535400	19.535400	19.5354	19.5354	-0.457%	8	-2.156%
2026-06-16	19.690000	19.690000	19.6250	19.6250	+0.156%	205	-2.603%
2026-06-15	19.594500	19.594500	19.5945	19.5945	+0.208%	17	-2.451%
2026-06-12	19.553800	19.553800	19.5538	19.5538	-0.047%	10	-2.248%
2026-06-11	19.563000	19.563000	19.5630	19.5630	+0.762%	7	-2.294%
2026-06-10	19.415000	19.415000	19.4150	19.4150	-0.167%	6	-1.549%
2026-06-09	19.447500	19.447500	19.4475	19.4475	+0.287%	10	-1.714%
2026-06-08	19.391800	19.391800	19.3918	19.3918	-0.088%	87	-1.432%
2026-06-05	19.408900	19.408900	19.4089	19.4089	-0.598%	77	-1.518%
2026-06-04	19.535000	19.535000	19.5257	19.5257	+0.116%	216	-2.107%
2026-06-03	19.503000	19.503000	19.5030	19.5030	-0.312%	25	-1.994%
2026-06-02	19.560000	19.574400	19.5400	19.5641	+0.060%	6,093	-2.300%
2026-06-01	19.552400	19.552400	19.5524	19.5524	-0.064%	35	-2.241%
2026-05-29	19.500000	19.565000	19.5000	19.5650	+0.145%	267	-2.304%
2026-05-28	19.536700	19.536700	19.5367	19.5367	+0.111%	7	-2.163%
2026-05-27	19.515000	19.515000	19.5150	19.5150	+0.103%	6	-2.054%
2026-05-26	19.580000	19.580000	19.4950	19.4950	+0.239%	2,057	-1.953%
2026-05-22	19.448600	19.448600	19.4486	19.4486	+0.079%	6	-1.719%
2026-05-21	19.433200	19.433200	19.4332	19.4332	+0.057%	6	-1.642%
2026-05-20	19.422200	19.422200	19.4222	19.4222	+0.450%	6	-1.586%
2026-05-19	19.270000	19.335100	19.2700	19.3351	-0.247%	306	-1.142%
2026-05-18	19.383000	19.383000	19.3830	19.3830	-0.062%	6	-1.387%
2026-05-15	19.395000	19.395000	19.3950	19.3950	-0.411%	6	-1.448%
2026-05-14	19.370000	19.475000	19.3700	19.4750	0.000%	487	-1.853%
2026-05-13	19.460000	19.475000	19.4600	19.4750	-0.051%	16,979	-1.853%
2026-05-12	19.480000	19.484900	19.4799	19.4849	-0.200%	384	-1.902%
2026-05-11	19.450000	19.524000	19.4500	19.5240	-0.119%	288	-2.099%
2026-05-08	19.530000	19.547300	19.5300	19.5473	+0.166%	6,885	-2.216%
2026-05-07	19.515000	19.515000	19.5150	19.5150	-0.153%	6	-2.054%
2026-05-06	19.545000	19.545000	19.5450	19.5450	+0.359%	5	-2.204%
2026-05-05	19.475000	19.475000	19.4750	19.4750	+0.172%	16	-1.853%
2026-05-04	19.441600	19.441600	19.4416	19.4416	-0.274%	9	-1.684%
2026-05-01	19.495000	19.495000	19.4950	19.4950	+0.103%	10	-1.953%
2026-04-30	19.474900	19.474900	19.4749	19.4749	+0.176%	6	-1.852%
2026-04-29	19.440700	19.440700	19.4407	19.4407	-0.279%	28	-1.679%
2026-04-28	19.495000	19.495000	19.4950	19.4950	-0.094%	41	-1.953%
2026-04-27	19.513400	19.513400	19.5134	19.5134	-0.029%	7	-2.046%
2026-04-24	19.519000	19.519000	19.5190	19.5190	+0.147%	31	-2.074%
2026-04-23	19.490400	19.490400	19.4904	19.4904	-0.127%	10	-1.930%
2026-04-22	19.515200	19.515200	19.5152	19.5152	+0.102%	24	-2.055%
2026-04-21	19.495300	19.495300	19.4953	19.4953	-0.254%	31	-1.955%
2026-04-20	19.545000	19.545000	19.5450	19.5450	0.000%	60	-2.204%
2026-04-17	19.540000	19.550000	19.5400	19.5450	+0.308%	938	-2.204%
2026-04-16	19.470000	19.485000	19.4700	19.4850	-0.142%	413	-1.903%
2026-04-15	19.512800	19.512800	19.5128	19.5128	-0.062%	10	-2.043%
2026-04-14	19.525000	19.525000	19.5250	19.5250	+0.257%	109	-2.104%
2026-04-13	19.460000	19.475000	19.4600	19.4750	+0.206%	4,347	-1.853%
2026-04-10	19.435000	19.435000	19.4350	19.4350	-0.134%	38	-1.651%
2026-04-09	19.280000	19.461100	19.2800	19.4611	+0.150%	1,126	-1.783%
2026-04-08	19.431900	19.431900	19.4319	19.4319	+0.449%	10	-1.635%
2026-04-07	19.280100	19.345000	19.2801	19.3450	+0.077%	1,502	-1.193%
2026-04-06	19.330100	19.330100	19.3301	19.3301	-0.038%	35	-1.117%
2026-04-02	19.337500	19.337500	19.3375	19.3375	+0.116%	71	-1.155%
2026-04-01	19.330000	19.330000	19.3150	19.3150	+0.102%	561	-1.040%
2026-03-31	19.290000	19.295400	19.2900	19.2954	+0.470%	460	-0.939%
2026-03-30	19.220000	19.235000	19.2050	19.2052	-0.362%	632	-0.474%
2026-03-27	19.275000	19.275000	19.2750	19.2750	-0.276%	6	-0.834%
2026-03-26	19.328400	19.328400	19.3284	19.3284	-0.758%	87	-1.108%
2026-03-25	19.476100	19.476100	19.4761	19.4761	+0.470%	26	-1.858%
2026-03-24	19.380000	19.385000	19.3800	19.3850	-0.360%	1,894	-1.397%
2026-03-23	19.510000	19.510000	19.4550	19.4550	+0.516%	851	-1.752%
2026-03-20	19.410000	19.410000	19.3551	19.3551	-0.959%	113	-1.245%
2026-03-19	19.560000	19.560000	19.5425	19.5425	+0.191%	164	-2.192%
2026-03-18	19.505300	19.505300	19.5053	19.5053	-0.534%	6	-2.005%
2026-03-17	19.750000	19.750000	19.6100	19.6100	+0.281%	378	-2.528%
2026-03-16	19.560000	19.560100	19.5551	19.5551	+0.497%	2,584	-2.255%
2026-03-13	19.540000	19.540100	19.4583	19.4583	-0.351%	1,045	-1.768%
2026-03-12	19.526900	19.526900	19.5269	19.5269	-0.514%	7	-2.113%
2026-03-11	19.650000	19.650000	19.6277	19.6277	-0.463%	16,393	-2.616%
2026-03-10	19.719000	19.719000	19.7190	19.7190	-0.104%	8	-3.067%
2026-03-09	19.739600	19.739600	19.7396	19.7396	+0.189%	8	-3.168%
2026-03-06	19.575000	19.702400	19.5750	19.7024	-0.216%	462	-2.985%
2026-03-05	19.745000	19.745000	19.7450	19.7450	-0.477%	13	-3.195%
2026-03-04	19.810000	19.839600	19.8100	19.8396	+0.251%	753	-3.656%
2026-03-03	19.730000	19.800000	19.7300	19.7900	-0.397%	1,439	-3.415%
2026-03-02	19.868900	19.868900	19.8689	19.8689	-0.456%	252	-3.798%
2026-02-27	19.960000	19.960000	19.9600	19.9600	+0.101%	8	-4.237%
2026-02-26	19.939900	19.939900	19.9399	19.9399	+0.012%	7	-4.141%
2026-02-25	19.937500	19.937500	19.9375	19.9375	+0.085%	106	-4.129%
2026-02-24	19.920500	19.920500	19.9205	19.9205	-0.079%	10	-4.048%
2026-02-23	19.936200	19.936200	19.9362	19.9362	+0.106%	7	-4.123%
2026-02-20	19.915000	19.915000	19.9150	19.9150	+0.040%	11	-4.021%
2026-02-19	19.907100	19.907100	19.9071	19.9071	-0.040%	165	-3.983%
2026-02-18	19.915000	19.915000	19.9150	19.9150	-0.100%	15	-4.021%
2026-02-17	19.939700	19.940000	19.9310	19.9350	+0.026%	396	-4.117%
2026-02-13	19.929900	19.929900	19.9299	19.9299	+0.238%	15	-4.093%
2026-02-12	19.882500	19.882500	19.8825	19.8825	+0.239%	17	-3.864%
2026-02-11	19.842307	19.842307	19.8351	19.8351	-0.049%	1,927	-3.634%
2026-02-10	19.844900	19.844900	19.8449	19.8449	+0.201%	12	-3.682%
2026-02-09	19.809900	19.809900	19.8050	19.8050	+0.202%	293	-3.488%
2026-02-06	19.765000	19.765000	19.7650	19.7650	+0.188%	116	-3.293%
2026-02-05	19.820000	19.820000	19.7000	19.7279	+0.168%	578	-3.111%
2026-02-04	19.690000	19.694800	19.6850	19.6948	-0.077%	1,201	-2.948%
2026-02-03	19.705000	19.710000	19.7050	19.7100	+0.014%	813	-3.023%
2026-02-02	19.720000	19.720000	19.7072	19.7072	-0.131%	278	-3.009%
2026-01-30	19.730300	19.733000	19.7303	19.7330	-0.179%	257	-3.136%
2026-01-29	19.747400	19.768400	19.7474	19.7684	+0.117%	170	-3.309%
2026-01-28	19.730000	19.745200	19.7300	19.7452	-0.228%	520	-3.196%
2026-01-27	19.760000	19.790400	19.7600	19.7904	+0.230%	322	-3.417%
2026-01-26	19.745000	19.745000	19.7450	19.7450	+0.250%	42	-3.195%
2026-01-23	19.695700	19.695700	19.6957	19.6957	+0.157%	16	-2.952%
2026-01-22	19.664900	19.664900	19.6649	19.6649	+0.134%	41	-2.800%
2026-01-21	19.625000	19.650000	19.6250	19.6385	+0.289%	1,133	-2.670%
2026-01-20	19.600000	19.600000	19.5820	19.5820	-0.204%	116	-2.389%
2026-01-16	19.622000	19.622000	19.6220	19.6220	-0.053%	14	-2.588%
2026-01-15	19.649900	19.650000	19.6325	19.6325	-0.064%	294	-2.640%
2026-01-14	19.645000	19.645000	19.6450	19.6450	+0.122%	18	-2.702%
2026-01-13	19.620000	19.621000	19.6200	19.6210	-0.074%	770	-2.583%
2026-01-12	19.635500	19.635500	19.6355	19.6355	+0.003%	345	-2.655%
2026-01-09	19.620000	19.635000	19.6200	19.6350	+0.204%	502	-2.652%
2026-01-08	19.580000	19.595000	19.5800	19.5950	-0.055%	1,957	-2.454%
2026-01-07	19.630000	19.630000	19.6058	19.6058	-0.072%	754	-2.507%
2026-01-06	19.620000	19.620000	19.6200	19.6200	-0.033%	88	-2.578%
2026-01-05	19.620000	19.626400	19.6200	19.6264	+0.158%	587	-2.610%
2026-01-02	19.595500	19.595500	19.5955	19.5955	-0.037%	27	-2.456%
2025-12-31	19.602800	19.602800	19.6028	19.6028	-0.164%	95	-2.493%
2025-12-30	19.650000	20.000000	19.6100	19.6350	-1.431%	2,983	-2.652%
2025-12-29	19.920000	19.920000	19.9085	19.9200	+0.087%	570	-4.045%
2025-12-26	19.895000	19.902700	19.8950	19.9027	+0.004%	221	-3.962%
2025-12-24	19.901900	19.901900	19.9019	19.9019	+0.186%	83	-3.958%
2025-12-23	19.865000	19.865000	19.8650	19.8650	+0.038%	37	-3.780%
2025-12-22	19.857500	19.857500	19.8575	19.8575	-0.013%	75	-3.743%
2025-12-19	19.860000	19.860000	19.8600	19.8600	-0.028%	218	-3.755%
2025-12-18	19.860000	19.865600	19.8600	19.8656	+0.255%	556	-3.782%
2025-12-17	19.815000	19.815000	19.8150	19.8150	-0.126%	34	-3.537%
2025-12-16	19.800000	19.840000	19.8000	19.8400	+0.116%	170	-3.658%
2025-12-15	19.817000	19.817000	19.8170	19.8170	+0.111%	72	-3.546%
2025-12-12	19.795000	19.795000	19.7950	19.7950	-0.101%	15	-3.439%
2025-12-11	19.817700	19.817700	19.8151	19.8151	-0.008%	542	-3.537%
2025-12-10	19.816600	19.816600	19.8166	19.8166	+0.312%	15	-3.545%
2025-12-09	19.910000	19.910000	19.7550	19.7550	-0.101%	510	-3.244%
2025-12-08	19.775000	19.775000	19.7750	19.7750	-0.202%	95	-3.342%
2025-12-05	19.815000	19.815000	19.8150	19.8150	-0.054%	33	-3.537%
2025-12-04	19.800000	19.825700	19.8000	19.8257	-0.064%	364	-3.589%
2025-12-03	19.830000	19.838400	19.8300	19.8384	+0.087%	133	-3.650%
2025-12-02	19.780300	19.821100	19.7803	19.8211	+0.153%	1,568	-3.566%
2025-12-01	19.920000	19.920000	19.7909	19.7909	-0.201%	438	-3.419%
2025-11-28	19.840000	19.840000	19.8201	19.8307	+0.021%	12,710	-3.613%
2025-11-26	19.810000	19.830000	19.8100	19.8266	+0.033%	1,112	-3.593%
2025-11-25	19.820000	19.820000	19.8200	19.8200	+0.278%	18	-3.561%
2025-11-24	19.870000	19.870000	19.7500	19.7650	+0.254%	1,183	-3.293%
2025-11-21	19.710000	19.715000	19.7099	19.7150	+0.229%	2,509	-3.047%
2025-11-20	19.673500	19.673500	19.6700	19.6700	-0.025%	2,220	-2.826%
2025-11-19	19.700000	19.700000	19.6750	19.6750	+0.025%	2,406	-2.850%
2025-11-18	19.640000	19.670000	19.6400	19.6700	+0.052%	1,661	-2.826%
2025-11-17	19.659700	19.659700	19.6597	19.6597	-0.065%	12	-2.775%
2025-11-14	19.672500	19.672500	19.6725	19.6725	-0.039%	26	-2.838%
2025-11-13	19.680200	19.680200	19.6802	19.6802	-0.328%	72	-2.876%
2025-11-12	19.745000	19.745000	19.7450	19.7450	-0.078%	51	-3.195%
2025-11-11	19.760000	19.770000	19.7550	19.7605	+0.180%	722	-3.271%
2025-11-10	19.740000	19.740000	19.7250	19.7250	+0.170%	779	-3.097%
2025-11-07	19.675000	19.691600	19.6750	19.6916	+0.034%	2,767	-2.932%
2025-11-06	19.685000	19.685000	19.6850	19.6850	+0.203%	16	-2.900%
2025-11-05	19.640000	19.656500	19.6400	19.6451	-0.179%	544	-2.702%
2025-11-04	19.680400	19.680400	19.6804	19.6804	+0.027%	23	-2.877%
2025-11-03	19.690000	19.696500	19.6750	19.6750	-0.176%	326	-2.850%
2025-10-31	19.700600	19.715000	19.7000	19.7096	+0.069%	883	-3.021%
2025-10-30	19.696100	19.696100	19.6961	19.6961	-0.100%	63	-2.954%
2025-10-29	19.715800	19.715800	19.7158	19.7158	-0.274%	14	-3.051%
2025-10-28	19.771700	19.780000	19.7700	19.7700	-0.015%	1,499	-3.317%
2025-10-27	19.772900	19.772900	19.7729	19.7729	+0.287%	151	-3.331%
2025-10-24	19.716400	19.716400	19.7000	19.7164	+0.185%	1,212	-3.054%
2025-10-23	19.680000	19.690000	19.6800	19.6800	+0.038%	1,335	-2.875%
2025-10-22	19.672500	19.672500	19.6725	19.6725	-0.064%	12	-2.838%
2025-10-21	19.685000	19.685000	19.6850	19.6850	+0.076%	10	-2.900%
2025-10-20	19.670000	19.670000	19.6700	19.6700	+0.161%	196	-2.826%
2025-10-17	19.610000	19.638300	19.6100	19.6383	+0.119%	6,719	-2.669%
2025-10-16	19.615000	19.615000	19.6150	19.6150	-0.116%	57	-2.553%
2025-10-15	19.640000	19.640000	19.6378	19.6378	+0.218%	1,180	-2.666%
2025-10-14	19.590000	19.620000	19.5900	19.5950	+0.012%	3,958	-2.454%
2025-10-13	19.585000	19.600000	19.5850	19.5926	+0.398%	931	-2.442%
2025-10-10	19.515000	19.515000	19.5150	19.5150	-0.315%	54	-2.054%
2025-10-09	19.600000	19.600000	19.5714	19.5766	-0.170%	1,578	-2.362%
2025-10-08	19.650000	19.650000	19.6100	19.6100	-0.100%	1,138	-2.528%
2025-10-07	19.640000	19.640000	19.6296	19.6296	+0.022%	271	-2.626%
2025-10-06	19.625300	19.625300	19.6253	19.6253	-0.049%	27	-2.604%
2025-10-03	19.650000	19.650000	19.6350	19.6350	-0.026%	285	-2.652%
2025-10-02	19.640200	19.640200	19.6402	19.6402	+0.009%	77	-2.678%
2025-10-01	19.610000	19.640000	19.6100	19.6384	+0.138%	1,064	-2.669%
2025-09-30	19.611400	19.611400	19.6114	19.6114	-0.018%	149	-2.535%
2025-09-29	19.615000	19.615000	19.6150	19.6150	-1.258%	38	-2.553%
2025-09-26	19.865000	19.865000	19.8650	19.8650	+0.116%	115	-3.780%
2025-09-25	19.842000	19.842000	19.8420	19.8420	-0.292%	127	-3.668%
2025-09-24	19.930000	19.930000	19.9001	19.9001	-0.175%	260	-3.949%
2025-09-23	19.935000	19.935000	19.9350	19.9350	+0.054%	46	-4.117%
2025-09-22	19.921000	19.930000	19.9150	19.9242	+0.147%	634	-4.065%
2025-09-19	19.895000	19.895000	19.8950	19.8950	-0.096%	25	-3.925%
2025-09-18	19.914200	19.914200	19.9142	19.9142	-0.136%	29	-4.017%
2025-09-17	19.941400	19.941400	19.9414	19.9414	-0.068%	15	-4.148%
2025-09-16	19.970000	19.970000	19.9549	19.9549	+0.086%	428	-4.213%
2025-09-15	19.937800	19.937800	19.9378	19.9378	+0.261%	8	-4.131%
2025-09-12	19.885800	19.885800	19.8858	19.8858	-0.155%	21	-3.880%
2025-09-11	19.916700	19.916700	19.9167	19.9167	+0.260%	15	-4.029%
2025-09-10	19.865000	19.865000	19.8650	19.8650	+0.147%	32	-3.780%
2025-09-09	19.835900	19.835900	19.8359	19.8359	-0.133%	16	-3.638%
2025-09-08	19.862300	19.862300	19.8623	19.8623	+0.138%	13	-3.766%
2025-09-05	19.830000	19.835000	19.8300	19.8350	+0.348%	1,396	-3.634%
2025-09-04	19.766200	19.766200	19.7662	19.7662	+0.209%	10	-3.299%
2025-09-03	19.725000	19.725000	19.7250	19.7250	+0.254%	8	-3.097%
2025-09-02	19.675000	19.675000	19.6750	19.6750	-0.343%	9	-2.850%
2025-08-29	19.742800	19.742800	19.7428	19.7428	-0.073%	8	-3.184%
2025-08-28	19.740300	19.757300	19.7403	19.7573	+0.230%	866	-3.255%
2025-08-27	19.712000	19.712000	19.7120	19.7120	+0.034%	29	-3.033%
2025-08-26	19.690000	19.705300	19.6900	19.7053	+0.154%	123	-3.000%
2025-08-25	19.675000	19.675000	19.6750	19.6750	-0.279%	27	-2.850%
2025-08-22	19.700000	19.730100	19.7000	19.7301	+0.679%	155	-3.122%
2025-08-21	19.597000	19.597000	19.5970	19.5970	-0.252%	8	-2.464%
2025-08-20	19.646500	19.646500	19.6465	19.6465	-0.039%	6	-2.709%
2025-08-19	19.654200	19.654200	19.6542	19.6542	-0.030%	22	-2.748%
2025-08-18	19.660000	19.660000	19.6600	19.6600	+0.051%	9	-2.776%
2025-08-15	19.660000	19.660000	19.6500	19.6500	-0.076%	803	-2.727%
2025-08-14	19.665000	19.665000	19.6650	19.6650	-0.228%	32	-2.801%
2025-08-13	19.710000	19.710000	19.7100	19.7100	+0.284%	9	-3.023%
2025-08-12	19.630000	19.654100	19.6300	19.6541	+0.174%	110	-2.747%
2025-08-11	19.621000	19.621000	19.6200	19.6200	-0.051%	138	-2.578%
2025-08-08	19.630000	19.630000	19.6300	19.6300	-0.017%	33	-2.628%
2025-08-07	19.633300	19.633300	19.6333	19.6333	-0.009%	34	-2.644%
2025-08-06	19.610000	19.635000	19.6100	19.6350	+0.179%	117	-2.652%
2025-08-05	19.600000	19.600000	19.6000	19.6000	+0.077%	18	-2.479%
2025-08-04	19.585000	19.585000	19.5850	19.5850	+0.186%	206	-2.404%
2025-08-01	19.530000	19.548700	19.5300	19.5487	+0.353%	110	-2.223%
2025-07-31	19.480000	19.480000	19.4800	19.4800	-0.014%	26	-1.878%
2025-07-30	19.482700	19.482700	19.4827	19.4827	-0.319%	6	-1.891%
2025-07-29	19.545000	19.545000	19.5450	19.5450	+0.036%	18	-2.204%
2025-07-28	19.538000	19.538000	19.5380	19.5380	-0.198%	10	-2.169%
2025-07-25	19.576700	19.576700	19.5767	19.5767	+0.010%	42	-2.363%
2025-07-24	19.574800	19.574800	19.5748	19.5748	-0.094%	26	-2.353%
2025-07-23	19.593300	19.593300	19.5933	19.5933	-0.009%	16	-2.445%
2025-07-22	19.570000	19.595100	19.5700	19.5951	+0.249%	2,180	-2.454%
2025-07-21	19.566100	19.566100	19.5465	19.5465	+0.341%	202	-2.212%
2025-07-18	19.480000	19.480000	19.4800	19.4800	+0.129%	12	-1.878%
2025-07-17	19.455000	19.455000	19.4550	19.4550	+0.026%	3	-1.752%
2025-07-16	19.450000	19.450000	19.4500	19.4500	+0.156%	57	-1.726%
2025-07-15	19.419700	19.419700	19.4197	19.4197	-0.274%	102	-1.573%
2025-07-14	19.474500	19.474500	19.4731	19.4731	+0.016%	173	-1.843%
2025-07-11	19.470000	19.470000	19.4700	19.4700	-0.282%	176	-1.827%
2025-07-10	19.519900	19.525000	19.5199	19.5250	-0.051%	468	-2.104%
2025-07-09	19.490000	19.535000	19.4900	19.5350	+0.331%	738	-2.154%
2025-07-08	19.475000	19.475000	19.4705	19.4705	-0.202%	164	-1.830%
2025-07-07	19.420000	19.510000	19.4200	19.5100	-0.392%	161	-2.029%
2025-07-03	19.586700	19.586700	19.5867	19.5867	+0.038%	5	-2.412%
2025-07-02	19.550000	19.579200	19.5500	19.5792	-0.004%	213	-2.375%
2025-07-01	19.580000	19.580000	19.5800	19.5800	+0.077%	21	-2.379%
2025-06-30	19.537300	19.565000	19.5373	19.5650	+0.328%	395	-2.304%
2025-06-27	19.510000	19.510000	19.4800	19.5010	-1.551%	7,307	-1.983%
2025-06-26	19.790000	19.808300	19.7900	19.8083	+0.321%	104	-3.504%
2025-06-25	19.730000	19.745000	19.7299	19.7450	+0.025%	215	-3.195%
2025-06-24	19.700000	19.740000	19.7000	19.7400	+0.403%	1,579	-3.170%
2025-06-23	19.650000	19.660800	19.6500	19.6608	+0.261%	207	-2.780%
2025-06-20	19.609700	19.609700	19.6097	19.6097	+0.141%	6	-2.527%
2025-06-18	19.582000	19.582000	19.5820	19.5820	+0.010%	106	-2.389%
2025-06-17	19.580100	19.580100	19.5801	19.5801	-0.076%	67	-2.379%
2025-06-16	19.580000	19.595000	19.5800	19.5950	+0.109%	2,840	-2.454%
2025-06-13	19.573700	19.573700	19.5737	19.5737	-0.312%	8	-2.348%
2025-06-12	19.635000	19.635000	19.6350	19.6350	+0.255%	76	-2.652%
2025-06-11	19.585000	19.585000	19.5850	19.5850	+0.205%	158	-2.404%
2025-06-10	19.545000	19.545000	19.5450	19.5450	+0.179%	12	-2.204%
2025-06-09	19.510000	19.510000	19.5100	19.5100	-0.051%	7	-2.029%
2025-06-06	19.510000	19.520000	19.5100	19.5200	0.000%	991	-2.079%

.dark-mode .yVt1Dq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yVt1Dq{ color: #333333; background-color: white; border: 2px solid #333333; }ABXBAbacus Flexible Bond Leaders ETFstock BATS ETF

ABXB
Abacus Flexible Bond Leaders ETF
stock BATS ETF