Dark

ABXB
Abacus Flexible Bond Leaders ETF
stock BATS ETF

At Close

Sep 25, 2026 1:20:04 PM EDT

18.87USD0.000%(+18.87)156

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

18.91USD+0.185%(+0.04)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	18.870000	18.870000	18.8700	18.8700	-0.026%	156	0.000%
2026-09-24	18.875000	18.875000	18.8750	18.8750	-0.265%	21	-0.026%
2026-09-23	18.925100	18.925100	18.9251	18.9251	-0.609%	28	-0.291%
2026-09-22	19.025000	19.041000	19.0250	19.0410	-0.001%	2,326	-0.898%
2026-09-21	19.041200	19.041200	19.0412	19.0412	+0.187%	13	-0.899%
2026-09-18	19.005700	19.005700	19.0057	19.0057	-0.206%	15	-0.714%
2026-09-17	19.045000	19.045000	19.0450	19.0450	+0.316%	14	-0.919%
2026-09-16	18.985000	18.985000	18.9850	18.9850	-0.053%	13	-0.606%
2026-09-15	18.995000	18.995000	18.9950	18.9950	-0.062%	13	-0.658%
2026-09-14	19.006700	19.006700	19.0067	19.0067	-0.149%	17	-0.719%
2026-09-11	19.035000	19.035000	19.0350	19.0350	-0.053%	15	-0.867%
2026-09-10	19.045000	19.045000	19.0450	19.0450	-0.418%	15	-0.919%
2026-09-09	19.125000	19.125000	19.1250	19.1250	-0.131%	421	-1.333%
2026-09-08	19.150000	19.150000	19.1500	19.1500	-0.078%	18	-1.462%
2026-09-04	19.165000	19.165000	19.1650	19.1650	+0.004%	33	-1.539%
2026-09-03	19.164200	19.164200	19.1642	19.1642	+0.153%	15	-1.535%
2026-09-02	19.110000	19.135000	19.1100	19.1350	+0.052%	625	-1.385%
2026-09-01	19.125000	19.125000	19.1250	19.1250	-0.157%	19	-1.333%
2026-08-31	19.155000	19.155000	19.1550	19.1550	0.000%	15	-1.488%
2026-08-28	19.155000	19.155000	19.1550	19.1550	-0.260%	15	-1.488%
2026-08-27	19.205000	19.205000	19.2050	19.2050	-0.052%	17	-1.744%
2026-08-26	19.215000	19.215000	19.2150	19.2150	-0.104%	18	-1.795%
2026-08-25	19.235000	19.235000	19.2350	19.2350	+0.261%	16	-1.898%
2026-08-24	19.190000	19.190000	19.1850	19.1850	+0.052%	514	-1.642%
2026-08-21	19.175000	19.175000	19.1750	19.1750	+0.077%	50	-1.591%
2026-08-20	19.170000	19.170000	19.1600	19.1603	-0.233%	2,908	-1.515%
2026-08-19	19.205000	19.205000	19.2050	19.2050	+0.261%	18	-1.744%
2026-08-18	19.155000	19.155000	19.1550	19.1550	0.000%	21	-1.488%
2026-08-17	19.155000	19.155000	19.1550	19.1550	-0.078%	19	-1.488%
2026-08-14	19.170000	19.170000	19.1700	19.1700	-0.080%	43	-1.565%
2026-08-13	19.185300	19.185300	19.1853	19.1853	+0.158%	16	-1.643%
2026-08-12	19.155000	19.155000	19.1550	19.1550	+0.078%	17	-1.488%
2026-08-11	19.140000	19.140000	19.1400	19.1400	+0.026%	42	-1.411%
2026-08-10	19.130000	19.135000	19.1300	19.1350	-0.195%	894	-1.385%
2026-08-07	19.172400	19.172400	19.1724	19.1724	+0.195%	18	-1.577%
2026-08-06	19.135000	19.135000	19.1350	19.1350	-0.130%	12	-1.385%
2026-08-05	19.159900	19.159900	19.1599	19.1599	+0.026%	18	-1.513%
2026-08-04	19.155000	19.155000	19.1550	19.1550	+0.262%	12	-1.488%
2026-08-03	19.105000	19.105000	19.1050	19.1050	+0.279%	27	-1.230%
2026-07-31	19.051900	19.051900	19.0519	19.0519	-0.278%	78	-0.955%
2026-07-30	19.010000	19.105000	19.0100	19.1050	+0.166%	120	-1.230%
2026-07-29	19.073300	19.073300	19.0733	19.0733	-0.468%	12	-1.066%
2026-07-28	19.163000	19.163000	19.1630	19.1630	+0.255%	12	-1.529%
2026-07-27	19.095000	19.114200	19.0950	19.1142	+0.258%	997	-1.278%
2026-07-24	18.990000	19.065000	18.9900	19.0650	+0.158%	152	-1.023%
2026-07-23	19.035000	19.035000	19.0350	19.0350	-0.366%	80	-0.867%
2026-07-22	19.105000	19.105000	19.1050	19.1050	-0.209%	112	-1.230%
2026-07-21	19.145000	19.145000	19.1450	19.1450	-0.156%	13	-1.436%
2026-07-20	19.175000	19.175000	19.1750	19.1750	-0.233%	12	-1.591%
2026-07-17	19.219800	19.219800	19.2198	19.2198	+0.009%	13	-1.820%
2026-07-16	19.218100	19.218100	19.2181	19.2181	-0.088%	113	-1.811%
2026-07-15	19.235000	19.235000	19.2350	19.2350	+0.208%	14	-1.898%
2026-07-14	19.195000	19.195000	19.1950	19.1950	+0.261%	16	-1.693%
2026-07-13	19.145000	19.145000	19.1450	19.1450	-0.416%	12	-1.436%
2026-07-10	19.225000	19.225000	19.2250	19.2250	-0.052%	12	-1.847%
2026-07-09	19.235000	19.235000	19.2350	19.2350	+0.146%	37	-1.898%
2026-07-08	19.170000	19.207000	19.1700	19.2070	-0.197%	752	-1.755%
2026-07-07	19.245000	19.245000	19.2450	19.2450	-0.445%	14	-1.949%
2026-07-06	19.240000	19.331000	19.2400	19.3310	+0.083%	6,228	-2.385%
2026-07-02	19.315000	19.315000	19.3150	19.3150	+0.156%	17	-2.304%
2026-07-01	19.285000	19.285000	19.2850	19.2850	-0.209%	13	-2.152%
2026-06-30	19.325300	19.325300	19.3253	19.3253	-0.462%	68	-2.356%
2026-06-29	19.415000	19.415000	19.4150	19.4150	-1.195%	35	-2.807%
2026-06-26	19.660000	19.660000	19.6499	19.6499	+0.086%	107	-3.969%
2026-06-25	19.633100	19.633100	19.6331	19.6331	+0.122%	65	-3.887%
2026-06-24	19.609100	19.609100	19.6091	19.6091	+0.399%	12	-3.769%
2026-06-23	19.531200	19.531200	19.5312	19.5312	-0.014%	49	-3.385%
2026-06-22	19.525000	19.533900	19.5250	19.5339	-0.312%	283	-3.399%
2026-06-18	19.595000	19.595000	19.5950	19.5950	+0.305%	18	-3.700%
2026-06-17	19.535400	19.535400	19.5354	19.5354	-0.457%	8	-3.406%
2026-06-16	19.690000	19.690000	19.6250	19.6250	+0.156%	205	-3.847%
2026-06-15	19.594500	19.594500	19.5945	19.5945	+0.208%	17	-3.697%
2026-06-12	19.553800	19.553800	19.5538	19.5538	-0.047%	10	-3.497%
2026-06-11	19.563000	19.563000	19.5630	19.5630	+0.762%	7	-3.542%
2026-06-10	19.415000	19.415000	19.4150	19.4150	-0.167%	6	-2.807%
2026-06-09	19.447500	19.447500	19.4475	19.4475	+0.287%	10	-2.970%
2026-06-08	19.391800	19.391800	19.3918	19.3918	-0.088%	87	-2.691%
2026-06-05	19.408900	19.408900	19.4089	19.4089	-0.598%	77	-2.777%
2026-06-04	19.535000	19.535000	19.5257	19.5257	+0.116%	216	-3.358%
2026-06-03	19.503000	19.503000	19.5030	19.5030	-0.312%	25	-3.246%
2026-06-02	19.560000	19.574400	19.5400	19.5641	+0.060%	6,093	-3.548%
2026-06-01	19.552400	19.552400	19.5524	19.5524	-0.064%	35	-3.490%
2026-05-29	19.500000	19.565000	19.5000	19.5650	+0.145%	267	-3.552%
2026-05-28	19.536700	19.536700	19.5367	19.5367	+0.111%	7	-3.413%
2026-05-27	19.515000	19.515000	19.5150	19.5150	+0.103%	6	-3.305%
2026-05-26	19.580000	19.580000	19.4950	19.4950	+0.239%	2,057	-3.206%
2026-05-22	19.448600	19.448600	19.4486	19.4486	+0.079%	6	-2.975%
2026-05-21	19.433200	19.433200	19.4332	19.4332	+0.057%	6	-2.898%
2026-05-20	19.422200	19.422200	19.4222	19.4222	+0.450%	6	-2.843%
2026-05-19	19.270000	19.335100	19.2700	19.3351	-0.247%	306	-2.405%
2026-05-18	19.383000	19.383000	19.3830	19.3830	-0.062%	6	-2.647%
2026-05-15	19.395000	19.395000	19.3950	19.3950	-0.411%	6	-2.707%
2026-05-14	19.370000	19.475000	19.3700	19.4750	0.000%	487	-3.107%
2026-05-13	19.460000	19.475000	19.4600	19.4750	-0.051%	16,979	-3.107%
2026-05-12	19.480000	19.484900	19.4799	19.4849	-0.200%	384	-3.156%
2026-05-11	19.450000	19.524000	19.4500	19.5240	-0.119%	288	-3.350%
2026-05-08	19.530000	19.547300	19.5300	19.5473	+0.166%	6,885	-3.465%
2026-05-07	19.515000	19.515000	19.5150	19.5150	-0.153%	6	-3.305%
2026-05-06	19.545000	19.545000	19.5450	19.5450	+0.359%	5	-3.454%
2026-05-05	19.475000	19.475000	19.4750	19.4750	+0.172%	16	-3.107%
2026-05-04	19.441600	19.441600	19.4416	19.4416	-0.274%	9	-2.940%
2026-05-01	19.495000	19.495000	19.4950	19.4950	+0.103%	10	-3.206%
2026-04-30	19.474900	19.474900	19.4749	19.4749	+0.176%	6	-3.106%
2026-04-29	19.440700	19.440700	19.4407	19.4407	-0.279%	28	-2.936%
2026-04-28	19.495000	19.495000	19.4950	19.4950	-0.094%	41	-3.206%
2026-04-27	19.513400	19.513400	19.5134	19.5134	-0.029%	7	-3.297%
2026-04-24	19.519000	19.519000	19.5190	19.5190	+0.147%	31	-3.325%
2026-04-23	19.490400	19.490400	19.4904	19.4904	-0.127%	10	-3.183%
2026-04-22	19.515200	19.515200	19.5152	19.5152	+0.102%	24	-3.306%
2026-04-21	19.495300	19.495300	19.4953	19.4953	-0.254%	31	-3.207%
2026-04-20	19.545000	19.545000	19.5450	19.5450	0.000%	60	-3.454%
2026-04-17	19.540000	19.550000	19.5400	19.5450	+0.308%	938	-3.454%
2026-04-16	19.470000	19.485000	19.4700	19.4850	-0.142%	413	-3.156%
2026-04-15	19.512800	19.512800	19.5128	19.5128	-0.062%	10	-3.294%
2026-04-14	19.525000	19.525000	19.5250	19.5250	+0.257%	109	-3.355%
2026-04-13	19.460000	19.475000	19.4600	19.4750	+0.206%	4,347	-3.107%
2026-04-10	19.435000	19.435000	19.4350	19.4350	-0.134%	38	-2.907%
2026-04-09	19.280000	19.461100	19.2800	19.4611	+0.150%	1,126	-3.037%
2026-04-08	19.431900	19.431900	19.4319	19.4319	+0.449%	10	-2.892%
2026-04-07	19.280100	19.345000	19.2801	19.3450	+0.077%	1,502	-2.455%
2026-04-06	19.330100	19.330100	19.3301	19.3301	-0.038%	35	-2.380%
2026-04-02	19.337500	19.337500	19.3375	19.3375	+0.116%	71	-2.418%
2026-04-01	19.330000	19.330000	19.3150	19.3150	+0.102%	561	-2.304%
2026-03-31	19.290000	19.295400	19.2900	19.2954	+0.470%	460	-2.205%
2026-03-30	19.220000	19.235000	19.2050	19.2052	-0.362%	632	-1.745%
2026-03-27	19.275000	19.275000	19.2750	19.2750	-0.276%	6	-2.101%
2026-03-26	19.328400	19.328400	19.3284	19.3284	-0.758%	87	-2.372%
2026-03-25	19.476100	19.476100	19.4761	19.4761	+0.470%	26	-3.112%
2026-03-24	19.380000	19.385000	19.3800	19.3850	-0.360%	1,894	-2.657%
2026-03-23	19.510000	19.510000	19.4550	19.4550	+0.516%	851	-3.007%
2026-03-20	19.410000	19.410000	19.3551	19.3551	-0.959%	113	-2.506%
2026-03-19	19.560000	19.560000	19.5425	19.5425	+0.191%	164	-3.441%
2026-03-18	19.505300	19.505300	19.5053	19.5053	-0.534%	6	-3.257%
2026-03-17	19.750000	19.750000	19.6100	19.6100	+0.281%	378	-3.774%
2026-03-16	19.560000	19.560100	19.5551	19.5551	+0.497%	2,584	-3.503%
2026-03-13	19.540000	19.540100	19.4583	19.4583	-0.351%	1,045	-3.023%
2026-03-12	19.526900	19.526900	19.5269	19.5269	-0.514%	7	-3.364%
2026-03-11	19.650000	19.650000	19.6277	19.6277	-0.463%	16,393	-3.860%
2026-03-10	19.719000	19.719000	19.7190	19.7190	-0.104%	8	-4.305%
2026-03-09	19.739600	19.739600	19.7396	19.7396	+0.189%	8	-4.405%
2026-03-06	19.575000	19.702400	19.5750	19.7024	-0.216%	462	-4.225%
2026-03-05	19.745000	19.745000	19.7450	19.7450	-0.477%	13	-4.432%
2026-03-04	19.810000	19.839600	19.8100	19.8396	+0.251%	753	-4.887%
2026-03-03	19.730000	19.800000	19.7300	19.7900	-0.397%	1,439	-4.649%
2026-03-02	19.868900	19.868900	19.8689	19.8689	-0.456%	252	-5.027%
2026-02-27	19.960000	19.960000	19.9600	19.9600	+0.101%	8	-5.461%
2026-02-26	19.939900	19.939900	19.9399	19.9399	+0.012%	7	-5.366%
2026-02-25	19.937500	19.937500	19.9375	19.9375	+0.085%	106	-5.354%
2026-02-24	19.920500	19.920500	19.9205	19.9205	-0.079%	10	-5.273%
2026-02-23	19.936200	19.936200	19.9362	19.9362	+0.106%	7	-5.348%
2026-02-20	19.915000	19.915000	19.9150	19.9150	+0.040%	11	-5.247%
2026-02-19	19.907100	19.907100	19.9071	19.9071	-0.040%	165	-5.210%
2026-02-18	19.915000	19.915000	19.9150	19.9150	-0.100%	15	-5.247%
2026-02-17	19.939700	19.940000	19.9310	19.9350	+0.026%	396	-5.342%
2026-02-13	19.929900	19.929900	19.9299	19.9299	+0.238%	15	-5.318%
2026-02-12	19.882500	19.882500	19.8825	19.8825	+0.239%	17	-5.092%
2026-02-11	19.842307	19.842307	19.8351	19.8351	-0.049%	1,927	-4.866%
2026-02-10	19.844900	19.844900	19.8449	19.8449	+0.201%	12	-4.913%
2026-02-09	19.809900	19.809900	19.8050	19.8050	+0.202%	293	-4.721%
2026-02-06	19.765000	19.765000	19.7650	19.7650	+0.188%	116	-4.528%
2026-02-05	19.820000	19.820000	19.7000	19.7279	+0.168%	578	-4.349%
2026-02-04	19.690000	19.694800	19.6850	19.6948	-0.077%	1,201	-4.188%
2026-02-03	19.705000	19.710000	19.7050	19.7100	+0.014%	813	-4.262%
2026-02-02	19.720000	19.720000	19.7072	19.7072	-0.131%	278	-4.248%
2026-01-30	19.730300	19.733000	19.7303	19.7330	-0.179%	257	-4.373%
2026-01-29	19.747400	19.768400	19.7474	19.7684	+0.117%	170	-4.545%
2026-01-28	19.730000	19.745200	19.7300	19.7452	-0.228%	520	-4.432%
2026-01-27	19.760000	19.790400	19.7600	19.7904	+0.230%	322	-4.651%
2026-01-26	19.745000	19.745000	19.7450	19.7450	+0.250%	42	-4.432%
2026-01-23	19.695700	19.695700	19.6957	19.6957	+0.157%	16	-4.192%
2026-01-22	19.664900	19.664900	19.6649	19.6649	+0.134%	41	-4.042%
2026-01-21	19.625000	19.650000	19.6250	19.6385	+0.289%	1,133	-3.913%
2026-01-20	19.600000	19.600000	19.5820	19.5820	-0.204%	116	-3.636%
2026-01-16	19.622000	19.622000	19.6220	19.6220	-0.053%	14	-3.832%
2026-01-15	19.649900	19.650000	19.6325	19.6325	-0.064%	294	-3.884%
2026-01-14	19.645000	19.645000	19.6450	19.6450	+0.122%	18	-3.945%
2026-01-13	19.620000	19.621000	19.6200	19.6210	-0.074%	770	-3.828%
2026-01-12	19.635500	19.635500	19.6355	19.6355	+0.003%	345	-3.899%
2026-01-09	19.620000	19.635000	19.6200	19.6350	+0.204%	502	-3.896%
2026-01-08	19.580000	19.595000	19.5800	19.5950	-0.055%	1,957	-3.700%
2026-01-07	19.630000	19.630000	19.6058	19.6058	-0.072%	754	-3.753%
2026-01-06	19.620000	19.620000	19.6200	19.6200	-0.033%	88	-3.823%
2026-01-05	19.620000	19.626400	19.6200	19.6264	+0.158%	587	-3.854%
2026-01-02	19.595500	19.595500	19.5955	19.5955	-0.037%	27	-3.702%
2025-12-31	19.602800	19.602800	19.6028	19.6028	-0.164%	95	-3.738%
2025-12-30	19.650000	20.000000	19.6100	19.6350	-1.431%	2,983	-3.896%
2025-12-29	19.920000	19.920000	19.9085	19.9200	+0.087%	570	-5.271%
2025-12-26	19.895000	19.902700	19.8950	19.9027	+0.004%	221	-5.189%
2025-12-24	19.901900	19.901900	19.9019	19.9019	+0.186%	83	-5.185%
2025-12-23	19.865000	19.865000	19.8650	19.8650	+0.038%	37	-5.009%
2025-12-22	19.857500	19.857500	19.8575	19.8575	-0.013%	75	-4.973%
2025-12-19	19.860000	19.860000	19.8600	19.8600	-0.028%	218	-4.985%
2025-12-18	19.860000	19.865600	19.8600	19.8656	+0.255%	556	-5.012%
2025-12-17	19.815000	19.815000	19.8150	19.8150	-0.126%	34	-4.769%
2025-12-16	19.800000	19.840000	19.8000	19.8400	+0.116%	170	-4.889%
2025-12-15	19.817000	19.817000	19.8170	19.8170	+0.111%	72	-4.779%
2025-12-12	19.795000	19.795000	19.7950	19.7950	-0.101%	15	-4.673%
2025-12-11	19.817700	19.817700	19.8151	19.8151	-0.008%	542	-4.770%
2025-12-10	19.816600	19.816600	19.8166	19.8166	+0.312%	15	-4.777%
2025-12-09	19.910000	19.910000	19.7550	19.7550	-0.101%	510	-4.480%
2025-12-08	19.775000	19.775000	19.7750	19.7750	-0.202%	95	-4.576%
2025-12-05	19.815000	19.815000	19.8150	19.8150	-0.054%	33	-4.769%
2025-12-04	19.800000	19.825700	19.8000	19.8257	-0.064%	364	-4.821%
2025-12-03	19.830000	19.838400	19.8300	19.8384	+0.087%	133	-4.881%
2025-12-02	19.780300	19.821100	19.7803	19.8211	+0.153%	1,568	-4.798%
2025-12-01	19.920000	19.920000	19.7909	19.7909	-0.201%	438	-4.653%
2025-11-28	19.840000	19.840000	19.8201	19.8307	+0.021%	12,710	-4.845%
2025-11-26	19.810000	19.830000	19.8100	19.8266	+0.033%	1,112	-4.825%
2025-11-25	19.820000	19.820000	19.8200	19.8200	+0.278%	18	-4.793%
2025-11-24	19.870000	19.870000	19.7500	19.7650	+0.254%	1,183	-4.528%
2025-11-21	19.710000	19.715000	19.7099	19.7150	+0.229%	2,509	-4.286%
2025-11-20	19.673500	19.673500	19.6700	19.6700	-0.025%	2,220	-4.067%
2025-11-19	19.700000	19.700000	19.6750	19.6750	+0.025%	2,406	-4.091%
2025-11-18	19.640000	19.670000	19.6400	19.6700	+0.052%	1,661	-4.067%
2025-11-17	19.659700	19.659700	19.6597	19.6597	-0.065%	12	-4.017%
2025-11-14	19.672500	19.672500	19.6725	19.6725	-0.039%	26	-4.079%
2025-11-13	19.680200	19.680200	19.6802	19.6802	-0.328%	72	-4.117%
2025-11-12	19.745000	19.745000	19.7450	19.7450	-0.078%	51	-4.432%
2025-11-11	19.760000	19.770000	19.7550	19.7605	+0.180%	722	-4.506%
2025-11-10	19.740000	19.740000	19.7250	19.7250	+0.170%	779	-4.335%
2025-11-07	19.675000	19.691600	19.6750	19.6916	+0.034%	2,767	-4.172%
2025-11-06	19.685000	19.685000	19.6850	19.6850	+0.203%	16	-4.140%
2025-11-05	19.640000	19.656500	19.6400	19.6451	-0.179%	544	-3.946%
2025-11-04	19.680400	19.680400	19.6804	19.6804	+0.027%	23	-4.118%
2025-11-03	19.690000	19.696500	19.6750	19.6750	-0.176%	326	-4.091%
2025-10-31	19.700600	19.715000	19.7000	19.7096	+0.069%	883	-4.260%
2025-10-30	19.696100	19.696100	19.6961	19.6961	-0.100%	63	-4.194%
2025-10-29	19.715800	19.715800	19.7158	19.7158	-0.274%	14	-4.290%
2025-10-28	19.771700	19.780000	19.7700	19.7700	-0.015%	1,499	-4.552%
2025-10-27	19.772900	19.772900	19.7729	19.7729	+0.287%	151	-4.566%
2025-10-24	19.716400	19.716400	19.7000	19.7164	+0.185%	1,212	-4.293%
2025-10-23	19.680000	19.690000	19.6800	19.6800	+0.038%	1,335	-4.116%
2025-10-22	19.672500	19.672500	19.6725	19.6725	-0.064%	12	-4.079%
2025-10-21	19.685000	19.685000	19.6850	19.6850	+0.076%	10	-4.140%
2025-10-20	19.670000	19.670000	19.6700	19.6700	+0.161%	196	-4.067%
2025-10-17	19.610000	19.638300	19.6100	19.6383	+0.119%	6,719	-3.912%
2025-10-16	19.615000	19.615000	19.6150	19.6150	-0.116%	57	-3.798%
2025-10-15	19.640000	19.640000	19.6378	19.6378	+0.218%	1,180	-3.910%
2025-10-14	19.590000	19.620000	19.5900	19.5950	+0.012%	3,958	-3.700%
2025-10-13	19.585000	19.600000	19.5850	19.5926	+0.398%	931	-3.688%
2025-10-10	19.515000	19.515000	19.5150	19.5150	-0.315%	54	-3.305%
2025-10-09	19.600000	19.600000	19.5714	19.5766	-0.170%	1,578	-3.609%
2025-10-08	19.650000	19.650000	19.6100	19.6100	-0.100%	1,138	-3.774%
2025-10-07	19.640000	19.640000	19.6296	19.6296	+0.022%	271	-3.870%
2025-10-06	19.625300	19.625300	19.6253	19.6253	-0.049%	27	-3.849%
2025-10-03	19.650000	19.650000	19.6350	19.6350	-0.026%	285	-3.896%
2025-10-02	19.640200	19.640200	19.6402	19.6402	+0.009%	77	-3.922%
2025-10-01	19.610000	19.640000	19.6100	19.6384	+0.138%	1,064	-3.913%
2025-09-30	19.611400	19.611400	19.6114	19.6114	-0.018%	149	-3.780%
2025-09-29	19.615000	19.615000	19.6150	19.6150	-1.258%	38	-3.798%
2025-09-26	19.865000	19.865000	19.8650	19.8650	+0.116%	115	-5.009%
2025-09-25	19.842000	19.842000	19.8420	19.8420	-0.292%	127	-4.899%
2025-09-24	19.930000	19.930000	19.9001	19.9001	-0.175%	260	-5.176%
2025-09-23	19.935000	19.935000	19.9350	19.9350	+0.054%	46	-5.342%
2025-09-22	19.921000	19.930000	19.9150	19.9242	+0.147%	634	-5.291%
2025-09-19	19.895000	19.895000	19.8950	19.8950	-0.096%	25	-5.152%
2025-09-18	19.914200	19.914200	19.9142	19.9142	-0.136%	29	-5.243%
2025-09-17	19.941400	19.941400	19.9414	19.9414	-0.068%	15	-5.373%
2025-09-16	19.970000	19.970000	19.9549	19.9549	+0.086%	428	-5.437%
2025-09-15	19.937800	19.937800	19.9378	19.9378	+0.261%	8	-5.356%
2025-09-12	19.885800	19.885800	19.8858	19.8858	-0.155%	21	-5.108%
2025-09-11	19.916700	19.916700	19.9167	19.9167	+0.260%	15	-5.255%
2025-09-10	19.865000	19.865000	19.8650	19.8650	+0.147%	32	-5.009%
2025-09-09	19.835900	19.835900	19.8359	19.8359	-0.133%	16	-4.869%
2025-09-08	19.862300	19.862300	19.8623	19.8623	+0.138%	13	-4.996%
2025-09-05	19.830000	19.835000	19.8300	19.8350	+0.348%	1,396	-4.865%
2025-09-04	19.766200	19.766200	19.7662	19.7662	+0.209%	10	-4.534%
2025-09-03	19.725000	19.725000	19.7250	19.7250	+0.254%	8	-4.335%
2025-09-02	19.675000	19.675000	19.6750	19.6750	-0.343%	9	-4.091%
2025-08-29	19.742800	19.742800	19.7428	19.7428	-0.073%	8	-4.421%
2025-08-28	19.740300	19.757300	19.7403	19.7573	+0.230%	866	-4.491%
2025-08-27	19.712000	19.712000	19.7120	19.7120	+0.034%	29	-4.272%
2025-08-26	19.690000	19.705300	19.6900	19.7053	+0.154%	123	-4.239%
2025-08-25	19.675000	19.675000	19.6750	19.6750	-0.279%	27	-4.091%
2025-08-22	19.700000	19.730100	19.7000	19.7301	+0.679%	155	-4.359%
2025-08-21	19.597000	19.597000	19.5970	19.5970	-0.252%	8	-3.710%
2025-08-20	19.646500	19.646500	19.6465	19.6465	-0.039%	6	-3.952%
2025-08-19	19.654200	19.654200	19.6542	19.6542	-0.030%	22	-3.990%
2025-08-18	19.660000	19.660000	19.6600	19.6600	+0.051%	9	-4.018%
2025-08-15	19.660000	19.660000	19.6500	19.6500	-0.076%	803	-3.969%
2025-08-14	19.665000	19.665000	19.6650	19.6650	-0.228%	32	-4.043%
2025-08-13	19.710000	19.710000	19.7100	19.7100	+0.284%	9	-4.262%
2025-08-12	19.630000	19.654100	19.6300	19.6541	+0.174%	110	-3.989%
2025-08-11	19.621000	19.621000	19.6200	19.6200	-0.051%	138	-3.823%
2025-08-08	19.630000	19.630000	19.6300	19.6300	-0.017%	33	-3.872%
2025-08-07	19.633300	19.633300	19.6333	19.6333	-0.009%	34	-3.888%
2025-08-06	19.610000	19.635000	19.6100	19.6350	+0.179%	117	-3.896%
2025-08-05	19.600000	19.600000	19.6000	19.6000	+0.077%	18	-3.724%
2025-08-04	19.585000	19.585000	19.5850	19.5850	+0.186%	206	-3.651%
2025-08-01	19.530000	19.548700	19.5300	19.5487	+0.353%	110	-3.472%
2025-07-31	19.480000	19.480000	19.4800	19.4800	-0.014%	26	-3.131%
2025-07-30	19.482700	19.482700	19.4827	19.4827	-0.319%	6	-3.145%
2025-07-29	19.545000	19.545000	19.5450	19.5450	+0.036%	18	-3.454%
2025-07-28	19.538000	19.538000	19.5380	19.5380	-0.198%	10	-3.419%
2025-07-25	19.576700	19.576700	19.5767	19.5767	+0.010%	42	-3.610%
2025-07-24	19.574800	19.574800	19.5748	19.5748	-0.094%	26	-3.601%
2025-07-23	19.593300	19.593300	19.5933	19.5933	-0.009%	16	-3.692%
2025-07-22	19.570000	19.595100	19.5700	19.5951	+0.249%	2,180	-3.700%
2025-07-21	19.566100	19.566100	19.5465	19.5465	+0.341%	202	-3.461%
2025-07-18	19.480000	19.480000	19.4800	19.4800	+0.129%	12	-3.131%
2025-07-17	19.455000	19.455000	19.4550	19.4550	+0.026%	3	-3.007%
2025-07-16	19.450000	19.450000	19.4500	19.4500	+0.156%	57	-2.982%
2025-07-15	19.419700	19.419700	19.4197	19.4197	-0.274%	102	-2.831%
2025-07-14	19.474500	19.474500	19.4731	19.4731	+0.016%	173	-3.097%
2025-07-11	19.470000	19.470000	19.4700	19.4700	-0.282%	176	-3.082%
2025-07-10	19.519900	19.525000	19.5199	19.5250	-0.051%	468	-3.355%
2025-07-09	19.490000	19.535000	19.4900	19.5350	+0.331%	738	-3.404%
2025-07-08	19.475000	19.475000	19.4705	19.4705	-0.202%	164	-3.084%
2025-07-07	19.420000	19.510000	19.4200	19.5100	-0.392%	161	-3.280%
2025-07-03	19.586700	19.586700	19.5867	19.5867	+0.038%	5	-3.659%
2025-07-02	19.550000	19.579200	19.5500	19.5792	-0.004%	213	-3.622%
2025-07-01	19.580000	19.580000	19.5800	19.5800	+0.077%	21	-3.626%
2025-06-30	19.537300	19.565000	19.5373	19.5650	+0.328%	395	-3.552%
2025-06-27	19.510000	19.510000	19.4800	19.5010	-1.551%	7,307	-3.236%
2025-06-26	19.790000	19.808300	19.7900	19.8083	+0.321%	104	-4.737%
2025-06-25	19.730000	19.745000	19.7299	19.7450	+0.025%	215	-4.432%
2025-06-24	19.700000	19.740000	19.7000	19.7400	+0.403%	1,579	-4.407%
2025-06-23	19.650000	19.660800	19.6500	19.6608	+0.261%	207	-4.022%
2025-06-20	19.609700	19.609700	19.6097	19.6097	+0.141%	6	-3.772%
2025-06-18	19.582000	19.582000	19.5820	19.5820	+0.010%	106	-3.636%
2025-06-17	19.580100	19.580100	19.5801	19.5801	-0.076%	67	-3.627%
2025-06-16	19.580000	19.595000	19.5800	19.5950	+0.109%	2,840	-3.700%
2025-06-13	19.573700	19.573700	19.5737	19.5737	-0.312%	8	-3.595%
2025-06-12	19.635000	19.635000	19.6350	19.6350	+0.255%	76	-3.896%
2025-06-11	19.585000	19.585000	19.5850	19.5850	+0.205%	158	-3.651%
2025-06-10	19.545000	19.545000	19.5450	19.5450	+0.179%	12	-3.454%
2025-06-09	19.510000	19.510000	19.5100	19.5100	-0.051%	7	-3.280%
2025-06-06	19.510000	19.520000	19.5100	19.5200	0.000%	991	-3.330%

.dark-mode .mS1pyV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mS1pyV{ color: #333333; background-color: white; border: 2px solid #333333; }ABXBAbacus Flexible Bond Leaders ETFstock BATS ETF

ABXB
Abacus Flexible Bond Leaders ETF
stock BATS ETF