Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABFL
Abacus FCF Leaders ETF
stock BATS ETF

Market Open
Jul 28, 2026 10:53:13 AM EDT
81.20USD-1.132%(-0.93)7,212
81.60Bid   81.63Ask   0.03Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 27, 2026 4:10:30 PM EDT
82.13USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ABFL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0ABFL260918C00120000
115 C00%0ABFL260918C00115000
110 C00%0ABFL260918C00110000
105 C00%0ABFL260918C00105000
100 C00%0ABFL260918C00100000
95 C00%0ABFL260918C00095000
90 C00%0ABFL260918C00090000
85 C00%0ABFL260918C00085000
84 C00%0ABFL260918C00084000
83 C00%0ABFL260918C00083000
82 C00%0ABFL260918C00082000
81 C00%0ABFL260918C00081000
80 C00%0ABFL260918C00080000
79 C00%0ABFL260918C00079000
78 C00%0ABFL260918C00078000
77 C00%0ABFL260918C00077000
76 C00%0ABFL260918C00076000
75 C00%0ABFL260918C00075000
74 C00%0ABFL260918C00074000
73 C00%0ABFL260918C00073000
72 C00%0ABFL260918C00072000
71 C00%0ABFL260918C00071000
70 C00%0ABFL260918C00070000
69 C00%0ABFL260918C00069000
68 C00%0ABFL260918C00068000
67 C00%0ABFL260918C00067000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0ABFL260918P00120000
115 P00%0ABFL260918P00115000
110 P00%0ABFL260918P00110000
105 P00%0ABFL260918P00105000
100 P00%0ABFL260918P00100000
95 P00%0ABFL260918P00095000
90 P00%0ABFL260918P00090000
85 P00%0ABFL260918P00085000
84 P00%0ABFL260918P00084000
83 P00%0ABFL260918P00083000
82 P00%0ABFL260918P00082000
81 P00%0ABFL260918P00081000
80 P00%0ABFL260918P00080000
79 P00%0ABFL260918P00079000
78 P00%0ABFL260918P00078000
77 P00%0ABFL260918P00077000
76 P00%0ABFL260918P00076000
75 P00%0ABFL260918P00075000
74 P00%0ABFL260918P00074000
73 P00%0ABFL260918P00073000
72 P00%0ABFL260918P00072000
71 P00%0ABFL260918P00071000
70 P00%0ABFL260918P00070000
69 P00%0ABFL260918P00069000
68 P00%0ABFL260918P00068000
67 P00%0ABFL260918P00067000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC