Dark

AAUM
Tema Alternative Asset Managers ETF
stock BATS

Inactive

Jul 2, 2026

20.04USD+1.467%(+0.29)18

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	20.0388	20.0388	20.0388	20.0388	+1.467%	18	0.000%
2026-07-01	19.9500	19.9600	19.7491	19.7491	+0.987%	509	+1.467%
2026-06-30	19.5560	19.5560	19.5560	19.5560	+1.936%	125	+2.469%
2026-06-29	19.1845	19.1845	19.1845	19.1845	+0.182%	48	+4.453%
2026-06-26	19.1496	19.1496	19.1496	19.1496	-0.386%	87	+4.643%
2026-06-25	19.2239	19.2239	19.2239	19.2239	+0.338%	105	+4.239%
2026-06-24	19.1591	19.1591	19.1591	19.1591	-3.169%	177	+4.592%
2026-06-23	19.7862	19.7862	19.7862	19.7862	-2.635%	146	+1.277%
2026-06-22	20.3217	20.3217	20.3217	20.3217	-1.154%	18	-1.392%
2026-06-18	20.5589	20.5589	20.5589	20.5589	-1.002%	6	-2.530%
2026-06-17	20.7670	20.7670	20.7670	20.7670	-2.511%	10	-3.507%
2026-06-16	21.3018	21.3018	21.3018	21.3018	+1.018%	25	-5.929%
2026-06-15	20.7000	21.2300	20.7000	21.0871	+1.634%	3,580	-4.971%
2026-06-12	20.8500	20.8500	20.7481	20.7481	+1.276%	173	-3.419%
2026-06-11	20.4866	20.4866	20.4866	20.4866	+1.256%	38	-2.186%
2026-06-10	20.2325	20.2325	20.2325	20.2325	-1.561%	50	-0.957%
2026-06-09	20.5534	20.5534	20.5534	20.5534	+2.250%	35	-2.504%
2026-06-08	20.1011	20.1011	20.1011	20.1011	-0.534%	40	-0.310%
2026-06-05	20.2091	20.2091	20.2091	20.2091	-2.074%	13	-0.843%
2026-06-04	20.6372	20.6372	20.6372	20.6372	+4.051%	35	-2.900%
2026-06-03	19.8600	19.8600	19.7000	19.8337	-5.397%	772	+1.034%
2026-06-02	20.9652	20.9652	20.9652	20.9652	-0.619%	65	-4.419%
2026-06-01	21.0958	21.0958	21.0958	21.0958	-0.269%	22	-5.010%
2026-05-29	21.1527	21.1527	21.1527	21.1527	+0.564%	135	-5.266%
2026-05-28	21.0340	21.0340	21.0340	21.0340	-1.117%	33	-4.731%
2026-05-27	21.2717	21.2717	21.2717	21.2717	+0.031%	32	-5.796%
2026-05-26	21.2651	21.2651	21.2651	21.2651	+0.825%	36	-5.767%
2026-05-22	21.0912	21.0912	21.0912	21.0912	-0.336%	42	-4.990%
2026-05-21	21.1624	21.1624	21.1624	21.1624	+1.302%	20	-5.309%
2026-05-20	20.7700	20.8904	20.7200	20.8904	+1.005%	797	-4.077%
2026-05-19	20.7900	20.8300	20.6825	20.6825	-1.675%	6,546	-3.112%
2026-05-18	21.0348	21.0348	21.0348	21.0348	+0.100%	55	-4.735%
2026-05-15	21.1900	21.1900	21.0138	21.0138	-2.541%	666	-4.640%
2026-05-14	21.5616	21.5616	21.5616	21.5616	+1.436%	3	-7.063%
2026-05-13	21.2564	21.2564	21.2564	21.2564	-0.721%	41	-5.728%
2026-05-12	21.4107	21.4107	21.4107	21.4107	-0.478%	12	-6.408%
2026-05-11	21.5050	21.5135	21.5050	21.5135	-1.036%	131	-6.855%
2026-05-08	21.7387	21.7387	21.7387	21.7387	+1.672%	6	-7.820%
2026-05-07	21.3812	21.3812	21.3812	21.3812	-1.203%	11	-6.278%
2026-05-06	21.9400	21.9400	21.6416	21.6416	+0.270%	527	-7.406%
2026-05-05	21.5833	21.5833	21.5833	21.5833	+1.648%	7	-7.156%
2026-05-04	21.2333	21.2333	21.2333	21.2333	-0.102%	14	-5.626%
2026-05-01	21.2650	21.3400	21.2550	21.2550	+0.623%	3,173	-5.722%
2026-04-30	21.1234	21.1234	21.1234	21.1234	+3.709%	52	-5.135%
2026-04-29	20.3679	20.3679	20.3679	20.3679	-1.493%	23	-1.616%
2026-04-28	20.6767	20.6767	20.6767	20.6767	-0.512%	52	-3.085%
2026-04-27	20.7831	20.7831	20.7831	20.7831	-1.122%	81	-3.581%
2026-04-24	21.0189	21.0189	21.0189	21.0189	-0.886%	3	-4.663%
2026-04-23	21.4100	21.4100	21.1400	21.2068	-3.318%	484	-5.508%
2026-04-22	21.9347	21.9347	21.9347	21.9347	+0.861%	98	-8.643%
2026-04-21	21.7475	21.7475	21.7475	21.7475	-0.300%	32	-7.857%
2026-04-20	21.8129	21.8129	21.8129	21.8129	-0.283%	19	-8.133%
2026-04-17	22.2600	22.2600	21.8749	21.8749	+2.511%	440	-8.394%
2026-04-16	21.3000	21.3391	21.3000	21.3391	-0.939%	477	-6.094%
2026-04-15	21.4000	21.5900	21.3450	21.5413	+3.217%	1,829	-6.975%
2026-04-14	20.7550	20.8699	20.7550	20.8699	+3.319%	457	-3.982%
2026-04-13	19.7400	20.1994	19.7400	20.1994	+3.830%	198	-0.795%
2026-04-10	19.5500	19.5500	19.3400	19.4543	-0.834%	234	+3.004%
2026-04-09	19.6180	19.6180	19.6180	19.6180	-0.426%	32	+2.145%
2026-04-08	19.7019	19.7019	19.7019	19.7019	+2.601%	89	+1.710%
2026-04-07	19.1800	19.2025	19.1800	19.2025	-0.124%	204	+4.355%
2026-04-06	19.2900	19.3100	19.2264	19.2264	+0.099%	1,038	+4.225%
2026-04-02	18.8000	19.2073	18.8000	19.2073	-1.041%	408	+4.329%
2026-04-01	19.6200	19.6500	19.4093	19.4093	-0.516%	608	+3.243%
2026-03-31	19.2500	19.5100	19.2200	19.5100	+3.100%	1,350	+2.710%
2026-03-30	18.9233	18.9233	18.9233	18.9233	+1.210%	19	+5.895%
2026-03-27	18.6970	18.6970	18.6970	18.6970	-1.889%	25	+7.177%
2026-03-26	19.0570	19.0570	19.0570	19.0570	-1.320%	83	+5.152%
2026-03-25	19.3120	19.3120	19.3120	19.3120	+1.581%	35	+3.763%
2026-03-24	19.0114	19.0114	19.0114	19.0114	-1.000%	59	+5.404%
2026-03-23	19.2034	19.2034	19.2034	19.2034	+1.336%	30	+4.350%
2026-03-20	19.0800	19.0900	18.9500	18.9502	-1.839%	1,649	+5.745%
2026-03-19	19.1600	19.3052	19.1600	19.3052	-0.331%	1,286	+3.800%
2026-03-18	19.6400	19.6500	19.3693	19.3693	-0.206%	651	+3.457%
2026-03-17	19.4093	19.4093	19.4093	19.4093	+2.659%	3	+3.243%
2026-03-16	19.0300	19.0300	18.8880	18.9065	+0.268%	1,006	+5.989%
2026-03-13	18.8559	18.8559	18.8559	18.8559	+1.430%	86	+6.273%
2026-03-12	18.9000	18.9000	18.5900	18.5900	-3.158%	500	+7.793%
2026-03-11	19.1700	19.1962	19.1700	19.1962	-2.617%	133	+4.389%
2026-03-10	19.7120	19.7120	19.7120	19.7120	-0.519%	4	+1.658%
2026-03-09	19.5000	19.8148	19.5000	19.8148	-0.767%	420	+1.130%
2026-03-06	19.9680	19.9680	19.9680	19.9680	-2.645%	7	+0.355%
2026-03-05	20.5106	20.5106	20.5106	20.5106	-0.412%	4	-2.300%
2026-03-04	20.6700	20.7100	20.5955	20.5955	+1.815%	230	-2.703%
2026-03-03	20.2700	20.2700	20.2284	20.2284	-1.375%	405	-0.937%
2026-03-02	20.5105	20.5105	20.5105	20.5105	+0.300%	100	-2.300%
2026-02-27	20.4400	20.4491	20.4400	20.4491	-3.296%	534	-2.006%
2026-02-26	20.9887	21.1461	20.9887	21.1461	+0.459%	2,023	-5.236%
2026-02-25	21.0495	21.0495	21.0495	21.0495	+1.775%	33	-4.802%
2026-02-24	20.7700	20.7700	20.6824	20.6824	+1.667%	151	-3.112%
2026-02-23	20.3432	20.3432	20.3432	20.3432	-5.283%	22	-1.496%
2026-02-20	21.4778	21.4778	21.4778	21.4778	-1.083%	23	-6.700%
2026-02-19	21.7600	21.7600	21.7130	21.7130	-3.531%	160	-7.711%
2026-02-18	22.5077	22.5077	22.5077	22.5077	+1.112%	25	-10.969%
2026-02-17	22.2602	22.2602	22.2602	22.2602	-0.742%	88	-9.979%
2026-02-13	22.4687	22.4687	22.4266	22.4266	+0.476%	130	-10.647%
2026-02-12	22.3204	22.3204	22.3204	22.3204	-1.148%	3	-10.222%
2026-02-11	22.5797	22.5797	22.5797	22.5797	-2.312%	1	-11.253%
2026-02-10	23.2100	23.2100	23.1140	23.1140	+0.372%	273	-13.304%
2026-02-09	23.0284	23.0284	23.0284	23.0284	+1.819%	0	-12.982%
2026-02-06	22.4300	22.6170	22.4200	22.6170	+2.502%	800	-11.399%
2026-02-05	22.2250	22.3000	22.0600	22.0650	-3.839%	1,102	-9.183%
2026-02-04	22.9458	22.9458	22.9458	22.9458	+1.709%	0	-12.669%
2026-02-03	23.3800	23.4737	22.5602	22.5602	-6.130%	4,398	-11.176%
2026-02-02	24.0800	24.0900	24.0334	24.0334	-0.215%	2,614	-16.621%
2026-01-30	24.0851	24.0851	24.0851	24.0851	-1.371%	6	-16.800%
2026-01-29	24.4198	24.4198	24.4198	24.4198	-0.639%	0	-17.940%
2026-01-28	24.5650	24.5768	24.5650	24.5768	+0.006%	170	-18.465%
2026-01-27	24.5753	24.5753	24.5753	24.5753	-0.027%	0	-18.460%
2026-01-26	24.5819	24.5819	24.5819	24.5819	-1.518%	18	-18.481%
2026-01-23	24.9609	24.9609	24.9609	24.9609	-2.325%	45	-19.719%
2026-01-22	25.5500	25.5550	25.5499	25.5550	+1.350%	1,111	-21.586%
2026-01-21	25.2147	25.2147	25.2147	25.2147	+1.379%	7	-20.527%
2026-01-20	24.8716	24.8716	24.8716	24.8716	-3.968%	35	-19.431%
2026-01-16	25.8992	25.8992	25.8992	25.8992	+0.618%	5	-22.628%
2026-01-15	25.7402	25.7402	25.7402	25.7402	+1.869%	1	-22.150%
2026-01-14	25.2679	25.2679	25.2679	25.2679	+0.269%	58	-20.695%
2026-01-13	25.2001	25.2001	25.2001	25.2001	-1.748%	55	-20.481%
2026-01-12	25.6484	25.6484	25.6484	25.6484	+0.151%	105	-21.871%
2026-01-09	25.6098	25.6098	25.6098	25.6098	+0.824%	6	-21.753%
2026-01-08	25.4006	25.4006	25.4006	25.4006	-0.214%	45	-21.109%
2026-01-07	25.4500	25.4550	25.4500	25.4550	-1.741%	122	-21.278%
2026-01-06	25.9060	25.9060	25.9060	25.9060	+1.248%	68	-22.648%
2026-01-05	25.5868	25.5868	25.5868	25.5868	+3.293%	17	-21.683%
2026-01-02	24.7711	24.7711	24.7711	24.7711	+1.190%	6	-19.104%
2025-12-31	24.4798	24.4798	24.4798	24.4798	-0.655%	1	-18.141%
2025-12-30	24.6411	24.6411	24.6411	24.6411	-0.628%	10	-18.677%
2025-12-29	24.7967	24.7967	24.7967	24.7967	+0.253%	1	-19.188%
2025-12-26	24.7341	24.7341	24.7341	24.7341	+0.069%	1	-18.983%
2025-12-24	24.7171	24.7171	24.7171	24.7171	+0.175%	2	-18.927%
2025-12-23	24.6739	24.6739	24.6739	24.6739	-0.114%	30	-18.785%
2025-12-22	24.7021	24.7021	24.7021	24.7021	+1.898%	13	-18.878%
2025-12-19	24.2421	24.2421	24.2421	24.2421	+0.061%	82	-17.339%
2025-12-18	24.2274	24.2274	24.2274	24.2274	+0.762%	16	-17.289%
2025-12-17	24.0441	24.0441	24.0441	24.0441	-1.327%	4	-16.658%
2025-12-16	24.4500	24.4500	24.3674	24.3674	+0.213%	131	-17.764%
2025-12-15	24.3157	24.3157	24.3157	24.3157	-0.345%	8	-17.589%
2025-12-12	24.3998	24.3998	24.3998	24.3998	-1.560%	90	-17.873%
2025-12-11	24.7864	24.7864	24.7864	24.7864	-0.157%	76	-19.154%
2025-12-10	24.8253	24.8253	24.8253	24.8253	+0.754%	0	-19.281%
2025-12-09	24.6396	24.6396	24.6396	24.6396	+2.242%	10	-18.672%
2025-12-08	23.9300	24.0993	23.9200	24.0993	-0.335%	452	-16.849%
2025-12-05	24.1803	24.1803	24.1803	24.1803	+3.059%	42	-17.128%
2025-12-04	23.4625	23.4625	23.4625	23.4625	+0.683%	10	-14.592%
2025-12-03	23.3033	23.3033	23.3033	23.3033	+1.673%	0	-14.009%
2025-12-02	22.9198	22.9198	22.9198	22.9198	-0.033%	1	-12.570%
2025-12-01	22.9274	22.9274	22.9274	22.9274	-1.349%	64	-12.599%
2025-11-28	23.2409	23.2409	23.2409	23.2409	+1.285%	1	-13.778%
2025-11-26	22.9460	22.9460	22.9460	22.9460	+2.325%	5	-12.670%
2025-11-24	22.4247	22.4247	22.4247	22.4247	+0.688%	24	-10.640%
2025-11-21	22.2715	22.2715	22.2715	22.2715	+0.315%	3	-10.025%
2025-11-19	22.2015	22.2015	22.2015	22.2015	+0.706%	0	-9.741%
2025-11-18	22.0400	22.0459	22.0400	22.0459	+0.044%	460	-9.104%
2025-11-17	22.0362	22.0362	22.0362	22.0362	-3.219%	2	-9.064%
2025-11-14	22.7692	22.7692	22.7692	22.7692	-0.131%	3	-11.992%
2025-11-13	22.7990	22.7990	22.7990	22.7990	-3.214%	34	-12.107%
2025-11-12	23.5562	23.5562	23.5562	23.5562	+0.201%	1	-14.932%
2025-11-11	23.5089	23.5089	23.5089	23.5089	+0.876%	18	-14.761%
2025-11-10	23.3047	23.3047	23.3047	23.3047	+0.521%	26	-14.014%
2025-11-07	23.1839	23.1839	23.1839	23.1839	-0.246%	3	-13.566%
2025-11-04	23.2411	23.2411	23.2411	23.2411	-0.810%	2	-13.779%
2025-11-03	23.4310	23.4310	23.4310	23.4310	+0.283%	6	-14.477%
2025-10-31	23.3648	23.3648	23.3648	23.3648	-0.803%	3	-14.235%
2025-10-30	23.5539	23.5539	23.5539	23.5539	-1.156%	0	-14.924%
2025-10-29	23.8294	23.8294	23.8294	23.8294	-1.139%	13	-15.907%
2025-10-28	24.2800	24.2800	24.1040	24.1040	-0.799%	166	-16.865%
2025-10-27	24.3800	24.3800	24.2981	24.2981	+0.970%	161	-17.529%
2025-10-24	24.0646	24.0646	24.0646	24.0646	+1.108%	11	-16.729%
2025-10-23	23.8008	23.8008	23.8008	23.8008	-0.381%	53	-15.806%
2025-10-22	23.8919	23.8919	23.8919	23.8919	-0.439%	22	-16.127%
2025-10-21	23.9972	23.9972	23.9972	23.9972	+0.407%	12	-16.495%
2025-10-20	23.8300	23.9100	23.7260	23.9000	+1.885%	1,398	-16.156%
2025-10-17	23.4578	23.4578	23.4578	23.4578	-0.578%	79	-14.575%
2025-10-16	23.5700	23.5942	23.5700	23.5942	-3.363%	310	-15.069%
2025-10-15	24.4154	24.4154	24.4154	24.4154	-0.244%	13	-17.926%
2025-10-14	24.4750	24.4750	24.4750	24.4750	+2.181%	106	-18.125%
2025-10-13	23.9526	23.9526	23.9526	23.9526	+2.343%	12	-16.340%
2025-10-10	23.4043	23.4043	23.4043	23.4043	-3.487%	6	-14.380%
2025-10-09	24.2500	24.2500	24.2500	24.2500	-0.579%	14	-17.366%
2025-10-08	24.3913	24.3913	24.3913	24.3913	-0.337%	36	-17.844%
2025-10-07	24.4738	24.4738	24.4738	24.4738	-1.427%	8	-18.121%
2025-10-06	24.8281	24.8281	24.8281	24.8281	-0.219%	10	-19.290%
2025-10-03	24.8900	24.9400	24.8825	24.8825	+0.889%	636	-19.466%
2025-10-02	24.5000	24.6632	24.5000	24.6632	+1.184%	140	-18.750%
2025-10-01	24.6400	24.6400	24.3747	24.3747	0.000%	529	-17.789%

.dark-mode .SSMn7j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSMn7j{ color: #333333; background-color: white; border: 2px solid #333333; }AAUMTema Alternative Asset Managers ETFstock BATS

AAUM
Tema Alternative Asset Managers ETF
stock BATS