Dark

AAPR
Innovator Equity Defined Protection ETF - 2 Yr to April 2028
stock BATS ETF

Market Open

Jul 27, 2026 12:24:11 PM EDT

29.43USD-0.017%(-0.01)1,153

29.42Bid 29.55Ask 0.13Spread

Pre-market

0.00USD-100.000%(-29.44)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	29.4300	29.4550	29.4300	29.4550	+0.068%	1,153	0.000%
2026-07-24	29.5000	29.5000	29.4350	29.4350	+0.075%	4,448	+0.068%
2026-07-23	29.4000	29.4600	29.3900	29.4128	-0.295%	4,034	+0.143%
2026-07-22	29.5400	29.5500	29.4998	29.4998	-0.051%	13,046	-0.152%
2026-07-21	29.4800	29.5150	29.4800	29.5150	+0.068%	3,843	-0.203%
2026-07-20	29.5000	29.5400	29.4800	29.4950	-0.034%	3,752	-0.136%
2026-07-17	29.5200	29.5700	29.4900	29.5050	-0.170%	5,118	-0.169%
2026-07-16	29.5200	29.5551	29.5200	29.5551	-0.088%	511	-0.339%
2026-07-15	29.5750	29.5900	29.5400	29.5811	+0.089%	10,635	-0.426%
2026-07-14	29.5799	29.5799	29.5549	29.5549	+0.237%	5,176	-0.338%
2026-07-13	29.5300	29.5500	29.4600	29.4850	-0.220%	1,082	-0.102%
2026-07-10	29.5500	29.5500	29.5500	29.5500	0.000%	93	-0.321%
2026-07-09	29.5600	29.5899	29.5500	29.5500	+0.178%	2,166	-0.321%
2026-07-08	29.5200	29.5200	29.4500	29.4975	-0.063%	337	-0.144%
2026-07-07	29.5500	29.5500	29.5000	29.5162	-0.131%	2,669	-0.207%
2026-07-06	29.5700	29.5700	29.5500	29.5550	+0.169%	1,464	-0.338%
2026-07-02	29.5700	29.5700	29.5052	29.5052	+0.042%	146	-0.170%
2026-07-01	29.5000	29.5300	29.4700	29.4927	-0.004%	1,503	-0.128%
2026-06-30	29.4800	29.5200	29.4300	29.4939	+0.047%	5,969	-0.132%
2026-06-29	29.4200	29.4800	29.3800	29.4800	+0.289%	4,597	-0.085%
2026-06-26	29.4100	29.4300	29.3950	29.3950	+0.102%	365	+0.204%
2026-06-25	29.3900	29.4300	29.3300	29.3650	+0.051%	7,650	+0.306%
2026-06-24	29.4000	29.4100	29.3200	29.3500	+0.012%	3,389	+0.358%
2026-06-23	29.3700	29.3900	29.3300	29.3466	-0.114%	4,130	+0.369%
2026-06-22	29.4100	29.4300	29.3600	29.3800	-0.136%	4,877	+0.255%
2026-06-18	29.3900	29.4600	29.3900	29.4200	+0.222%	7,509	+0.119%
2026-06-17	29.4300	29.4300	29.3549	29.3549	-0.441%	1,171	+0.341%
2026-06-16	29.4900	29.4900	29.4600	29.4850	+0.017%	1,042	-0.102%
2026-06-15	29.5199	29.5200	29.4601	29.4800	+0.224%	1,934	-0.085%
2026-06-12	29.3950	29.4141	29.3950	29.4141	+0.014%	1,171	+0.139%
2026-06-11	29.3000	29.4200	29.2900	29.4100	+0.513%	21,227	+0.153%
2026-06-10	29.3500	29.3600	29.2600	29.2600	-0.378%	3,163	+0.666%
2026-06-09	29.4090	29.4200	29.3710	29.3710	-0.048%	24,968	+0.286%
2026-06-08	29.3800	29.3850	29.3800	29.3850	+0.051%	154	+0.238%
2026-06-05	29.4100	29.4100	29.3500	29.3700	-0.508%	3,797	+0.289%
2026-06-04	29.4700	29.5500	29.4700	29.5200	+0.068%	5,398	-0.220%
2026-06-03	29.4800	29.5300	29.4700	29.5000	-0.135%	5,311	-0.153%
2026-06-02	29.5450	29.5800	29.5100	29.5400	+0.102%	2,766	-0.288%
2026-06-01	29.5400	29.5400	29.4800	29.5100	-0.118%	3,707	-0.186%
2026-05-29	29.5700	29.5700	29.5100	29.5450	+0.034%	2,653	-0.305%
2026-05-28	29.5600	29.5800	29.4900	29.5350	+0.068%	4,397	-0.271%
2026-05-27	29.5400	29.5400	29.4700	29.5150	+0.153%	2,467	-0.203%
2026-05-26	29.5050	29.5400	29.4600	29.4700	+0.051%	7,943	-0.051%
2026-05-22	29.4300	29.5000	29.4300	29.4550	+0.034%	6,338	0.000%
2026-05-21	29.4400	29.4550	29.3943	29.4450	+0.085%	2,848	+0.034%
2026-05-20	29.4000	29.4500	29.3500	29.4200	+0.235%	38,154	+0.119%
2026-05-19	29.3900	29.4100	29.3300	29.3509	-0.184%	15,284	+0.355%
2026-05-18	29.3900	29.4300	29.3900	29.4050	+0.119%	186,844	+0.170%
2026-05-15	29.4200	29.4300	29.3400	29.3700	-0.221%	17,379	+0.289%
2026-05-14	29.4700	29.4800	29.4000	29.4351	+0.068%	116,974	+0.068%
2026-05-13	29.3950	29.4600	29.3800	29.4150	-0.017%	226,010	+0.136%
2026-05-12	29.4300	29.4400	29.3500	29.4200	-0.220%	53,076	+0.119%
2026-05-11	29.4700	29.5300	29.4101	29.4850	+0.153%	6,763	-0.102%
2026-05-08	29.4900	29.4900	29.4200	29.4401	+0.119%	13,212	+0.051%
2026-05-07	29.4900	29.4900	29.4050	29.4052	-0.119%	4,424	+0.169%
2026-05-06	29.4400	29.4700	29.4200	29.4402	+0.311%	2,042	+0.050%
2026-05-05	29.3000	29.3900	29.3000	29.3490	+0.167%	7,347	+0.361%
2026-05-04	29.3700	29.3700	29.2900	29.3000	-0.204%	11,941	+0.529%
2026-05-01	29.4000	29.4200	29.3300	29.3600	+0.091%	8,061	+0.324%
2026-04-30	29.2900	29.3400	29.2900	29.3334	+0.302%	39,432	+0.415%
2026-04-29	29.3800	29.3800	29.2300	29.2450	-0.147%	6,269	+0.718%
2026-04-28	29.3200	29.3200	29.2800	29.2880	-0.126%	2,522	+0.570%
2026-04-27	29.3500	29.3800	29.3200	29.3250	-0.034%	4,665	+0.443%
2026-04-24	29.3100	29.3600	29.3100	29.3350	+0.203%	2,409	+0.409%
2026-04-23	29.3300	29.3300	29.2755	29.2755	-0.102%	1,104	+0.613%
2026-04-22	29.3000	29.3400	29.2800	29.3054	+0.173%	7,078	+0.510%
2026-04-21	29.3500	29.3500	29.2300	29.2548	-0.239%	9,235	+0.684%
2026-04-20	29.3300	29.3400	29.2900	29.3250	-0.153%	5,683	+0.443%
2026-04-17	29.3600	29.3800	29.3600	29.3700	+0.342%	1,489	+0.289%
2026-04-16	29.2600	29.2900	29.2600	29.2700	+0.017%	11,401	+0.632%
2026-04-15	29.2600	29.2800	29.2600	29.2650	+0.017%	10,954	+0.649%
2026-04-14	29.2300	29.2600	29.1800	29.2599	+0.325%	7,305	+0.667%
2026-04-13	29.1100	29.1700	28.9600	29.1650	+0.214%	3,795	+0.994%
2026-04-10	29.1000	29.1400	29.0600	29.1028	-0.018%	2,972	+1.210%
2026-04-09	29.0900	29.1400	29.0200	29.1079	+0.062%	8,884	+1.192%
2026-04-08	29.1300	29.1300	29.0200	29.0900	+0.726%	4,813	+1.255%
2026-04-07	28.8401	28.8804	28.8200	28.8804	+0.036%	7,347	+1.990%
2026-04-06	28.9400	28.9400	28.8640	28.8700	-0.003%	25,032	+2.026%
2026-04-02	28.8450	28.8900	28.7900	28.8708	+0.003%	28,775	+2.023%
2026-04-01	28.8600	28.9100	28.7900	28.8700	+0.278%	41,028	+2.026%
2026-03-31	28.8600	28.8600	28.7700	28.7900	0.000%	6,333	+2.310%
2026-03-30	28.7650	28.8200	28.7503	28.7900	+0.248%	3,615	+2.310%
2026-03-27	28.7200	28.7500	28.7150	28.7188	-0.102%	10,126	+2.563%
2026-03-26	28.7550	28.7600	28.7200	28.7480	+0.010%	8,223	+2.459%
2026-03-25	28.7550	28.7550	28.7100	28.7450	+0.052%	99,891	+2.470%
2026-03-24	28.7101	28.7700	28.7100	28.7302	+0.001%	30,355	+2.523%
2026-03-23	28.7001	28.7300	28.7001	28.7300	+0.299%	1,818	+2.523%
2026-03-20	28.6444	28.6444	28.6444	28.6444	-0.194%	289	+2.830%
2026-03-19	28.6800	28.7000	28.6700	28.7000	+0.035%	2,751	+2.631%
2026-03-18	28.6800	28.7150	28.6800	28.6900	-0.087%	3,928	+2.666%
2026-03-17	28.6700	28.7283	28.6700	28.7150	+0.052%	2,471	+2.577%
2026-03-16	28.6500	28.7001	28.6500	28.7001	+0.245%	11,372	+2.630%
2026-03-13	28.6100	28.6300	28.6000	28.6300	+0.015%	4,362	+2.882%
2026-03-12	28.6100	28.6257	28.6000	28.6257	-0.120%	2,240	+2.897%
2026-03-11	28.6000	28.6600	28.6000	28.6600	+0.027%	2,012	+2.774%
2026-03-10	28.6523	28.6523	28.6523	28.6523	+0.113%	86	+2.802%
2026-03-09	28.5600	28.6200	28.5600	28.6200	+0.140%	1,114	+2.918%
2026-03-06	28.5900	28.5900	28.5801	28.5801	-0.183%	262	+3.061%
2026-03-05	28.6326	28.6326	28.6326	28.6326	-0.078%	200	+2.872%
2026-03-04	28.6300	28.6550	28.6300	28.6550	+0.122%	425	+2.792%
2026-03-03	28.5550	28.6200	28.5550	28.6200	-0.035%	5,662	+2.918%
2026-03-02	28.6300	28.6301	28.6300	28.6300	0.000%	4,868	+2.882%
2026-02-27	28.6274	28.6326	28.6100	28.6300	0.000%	6,931	+2.882%
2026-02-26	28.6250	28.6300	28.6250	28.6300	-0.017%	4,449	+2.882%
2026-02-25	28.6201	28.6350	28.6201	28.6350	+0.087%	775	+2.864%
2026-02-24	28.6300	28.6300	28.6100	28.6101	-0.052%	6,151	+2.953%
2026-02-23	28.6300	28.6300	28.6200	28.6250	-0.052%	3,888	+2.900%
2026-02-20	28.5900	28.6400	28.5900	28.6400	+0.175%	2,098	+2.846%
2026-02-19	28.5950	28.5950	28.5600	28.5900	-0.035%	1,700	+3.026%
2026-02-18	28.6000	28.6000	28.6000	28.6000	+0.087%	549	+2.990%
2026-02-17	28.5607	28.6000	28.5607	28.5750	+0.053%	1,571	+3.080%
2026-02-13	28.5636	28.5700	28.5400	28.5600	+0.071%	2,419	+3.134%
2026-02-12	28.5700	28.5700	28.5300	28.5398	-0.210%	332	+3.207%
2026-02-11	28.5800	28.6300	28.5700	28.6000	0.000%	13,035	+2.990%
2026-02-10	28.5700	28.6000	28.5700	28.6000	+0.017%	2,731	+2.990%
2026-02-09	28.5800	28.6000	28.5700	28.5950	+0.123%	1,584	+3.008%
2026-02-06	28.5400	28.5600	28.5400	28.5600	+0.211%	2,432	+3.134%
2026-02-05	28.4900	28.4998	28.4700	28.4998	-0.158%	1,727	+3.352%
2026-02-04	28.5201	28.5449	28.5200	28.5449	-0.052%	1,723	+3.188%
2026-02-03	28.5500	28.5598	28.5300	28.5598	-0.071%	3,024	+3.134%
2026-02-02	28.5500	28.5800	28.5500	28.5800	+0.105%	4,680	+3.062%
2026-01-30	28.5900	28.5900	28.5200	28.5499	+0.022%	3,273	+3.170%
2026-01-29	28.5100	28.5435	28.5001	28.5435	-0.040%	1,133	+3.193%
2026-01-28	28.5400	28.5550	28.5200	28.5550	+0.088%	15,456	+3.152%
2026-01-27	28.5400	28.5400	28.5300	28.5300	-0.053%	6,136	+3.242%
2026-01-26	28.5300	28.5450	28.5300	28.5450	+0.053%	3,830	+3.188%
2026-01-23	28.5586	28.5586	28.5250	28.5299	+0.140%	3,461	+3.243%
2026-01-22	28.4900	28.5500	28.4900	28.4900	+0.077%	2,505	+3.387%
2026-01-21	28.4800	28.4800	28.4300	28.4681	+0.138%	4,088	+3.467%
2026-01-20	28.4800	28.4800	28.4000	28.4288	-0.267%	3,913	+3.610%
2026-01-16	28.4900	28.5100	28.4800	28.5050	+0.035%	1,876	+3.333%
2026-01-15	28.4700	28.5024	28.4600	28.4950	+0.088%	5,710	+3.369%
2026-01-14	28.4678	28.5000	28.4678	28.4700	-0.035%	4,329	+3.460%
2026-01-13	28.4700	28.5100	28.4600	28.4800	-0.088%	10,908	+3.423%
2026-01-12	28.4900	28.5399	28.4701	28.5050	+0.035%	1,443	+3.333%
2026-01-09	28.4675	28.4950	28.4675	28.4950	+0.105%	705	+3.369%
2026-01-08	28.4400	28.4800	28.4400	28.4650	0.000%	482	+3.478%
2026-01-07	28.4300	28.4650	28.4300	28.4650	-0.035%	364	+3.478%
2026-01-06	28.4750	28.4750	28.4750	28.4750	+0.088%	42	+3.442%
2026-01-05	28.4500	28.4500	28.4500	28.4500	+0.088%	32	+3.533%
2026-01-02	28.4200	28.4250	28.3900	28.4250	+0.038%	1,557	+3.624%
2025-12-31	28.3901	28.4143	28.3901	28.4143	-0.036%	383	+3.663%
2025-12-30	28.4400	28.4400	28.4246	28.4246	+0.034%	980	+3.625%
2025-12-29	28.4150	28.4150	28.4150	28.4150	0.000%	130	+3.660%
2025-12-26	28.4100	28.4150	28.4100	28.4150	+0.018%	987	+3.660%
2025-12-24	28.3700	28.4100	28.3700	28.4100	+0.053%	355	+3.678%
2025-12-23	28.3950	28.3950	28.3950	28.3950	+0.088%	85	+3.733%
2025-12-22	28.3400	28.3700	28.3400	28.3700	+0.141%	2,471	+3.824%
2025-12-19	28.2900	28.3300	28.2900	28.3300	+0.193%	3,040	+3.971%
2025-12-18	28.2650	28.2800	28.2650	28.2754	+0.141%	537	+4.172%
2025-12-17	28.2750	28.2750	28.2101	28.2356	-0.154%	1,146	+4.319%
2025-12-16	28.2600	28.2800	28.2400	28.2791	-0.021%	1,321	+4.158%
2025-12-15	28.2500	28.2850	28.2500	28.2850	+0.106%	7,299	+4.136%
2025-12-12	28.3400	28.3400	28.2200	28.2550	-0.088%	2,929	+4.247%
2025-12-11	28.2600	28.2978	28.2600	28.2800	-0.035%	1,711	+4.155%
2025-12-10	28.2300	28.2900	28.2300	28.2900	+0.124%	1,611	+4.118%
2025-12-09	28.2400	28.2640	28.2400	28.2550	+0.018%	1,082	+4.247%
2025-12-08	28.2200	28.2500	28.2200	28.2500	-0.021%	403	+4.265%
2025-12-05	28.2300	28.2559	28.2300	28.2559	+0.074%	1,159	+4.244%
2025-12-04	28.2140	28.2350	28.1800	28.2350	0.000%	16,071	+4.321%
2025-12-03	28.2000	28.2350	28.2000	28.2350	+0.124%	122	+4.321%
2025-12-02	28.2100	28.2100	28.1900	28.2000	+0.106%	725	+4.450%
2025-12-01	28.1846	28.1995	28.1500	28.1700	0.000%	5,845	+4.562%
2025-11-26	28.1400	28.1790	28.1400	28.1700	+0.156%	1,484	+4.562%
2025-11-25	28.0500	28.1260	28.0500	28.1260	+0.200%	1,689	+4.725%
2025-11-24	28.0300	28.0700	28.0300	28.0700	+0.411%	2,400	+4.934%
2025-11-21	27.9551	27.9551	27.9551	27.9551	+0.288%	95	+5.365%
2025-11-20	28.0623	28.0623	27.8747	27.8747	-0.292%	3,405	+5.669%
2025-11-19	27.9562	27.9562	27.9562	27.9562	+0.075%	126	+5.361%
2025-11-18	27.9250	27.9500	27.9250	27.9353	-0.230%	2,738	+5.440%
2025-11-17	28.0000	28.0100	27.9900	27.9997	-0.091%	9,536	+5.198%
2025-11-14	28.0350	28.0350	28.0251	28.0251	+0.018%	247	+5.102%
2025-11-13	28.0900	28.0900	27.9700	28.0200	-0.297%	4,812	+5.121%
2025-11-12	28.0800	28.1035	28.0600	28.1035	+0.012%	9,098	+4.809%
2025-11-11	28.0600	28.1002	28.0600	28.1002	+0.000%	121	+4.821%
2025-11-10	28.0800	28.1001	28.0800	28.1001	+0.393%	141	+4.822%
2025-11-07	27.9400	27.9900	27.9400	27.9900	-0.031%	2,636	+5.234%
2025-11-06	28.0100	28.0200	27.9800	27.9986	-0.150%	10,583	+5.202%
2025-11-05	28.0300	28.0600	28.0300	28.0406	+0.091%	6,545	+5.044%
2025-11-04	27.9800	28.0300	27.9800	28.0150	-0.178%	2,109	+5.140%
2025-11-03	28.0350	28.0820	28.0100	28.0650	+0.013%	3,294	+4.953%
2025-10-31	28.0500	28.1000	28.0300	28.0613	+0.006%	724	+4.967%
2025-10-30	28.0500	28.1000	28.0300	28.0596	-0.055%	4,405	+4.973%
2025-10-29	28.1300	28.1300	28.0100	28.0750	-0.071%	2,767	+4.915%
2025-10-28	28.0928	28.1300	28.0600	28.0949	-0.018%	1,411	+4.841%
2025-10-27	28.1399	28.1399	28.1000	28.1000	+0.124%	2,836	+4.822%
2025-10-24	28.0554	28.0700	28.0400	28.0652	+0.143%	584	+4.952%
2025-10-23	27.9700	28.0250	27.9700	28.0250	+0.205%	730	+5.103%
2025-10-22	27.9700	27.9700	27.9500	27.9676	-0.151%	1,878	+5.318%
2025-10-21	28.0100	28.0100	28.0100	28.0100	0.000%	362	+5.159%
2025-10-20	27.9600	28.0300	27.9600	28.0100	+0.330%	2,519	+5.159%
2025-10-17	27.8700	27.9179	27.8700	27.9179	+0.118%	1,145	+5.506%
2025-10-16	27.9100	27.9245	27.8300	27.8850	-0.086%	5,980	+5.630%
2025-10-15	27.9650	27.9650	27.9089	27.9089	+0.004%	487	+5.540%
2025-10-14	27.8900	27.9079	27.8800	27.9079	+0.028%	1,047	+5.544%
2025-10-13	27.8800	27.9100	27.8701	27.9000	+0.255%	5,237	+5.573%
2025-10-10	27.9600	27.9600	27.8290	27.8290	-0.456%	298	+5.843%
2025-10-09	27.9700	27.9700	27.9400	27.9566	-0.066%	2,035	+5.360%
2025-10-08	27.9400	28.0100	27.9400	27.9751	+0.177%	632	+5.290%
2025-10-07	27.9100	27.9500	27.9100	27.9257	-0.123%	5,201	+5.476%
2025-10-06	27.9300	27.9600	27.9207	27.9600	+0.052%	1,754	+5.347%
2025-10-03	27.9400	27.9456	27.9400	27.9456	-0.020%	221	+5.401%
2025-10-02	27.9500	27.9550	27.8900	27.9511	+0.004%	9,100	+5.380%
2025-10-01	27.9000	27.9500	27.8801	27.9500	+0.054%	19,295	+5.385%
2025-09-30	27.8800	27.9350	27.8800	27.9350	+0.090%	1,856	+5.441%
2025-09-29	27.9200	27.9200	27.8850	27.9100	+0.090%	809	+5.536%
2025-09-26	27.8250	27.8850	27.8200	27.8850	+0.103%	986	+5.630%
2025-09-25	27.8400	27.8563	27.8200	27.8563	-0.001%	4,321	+5.739%
2025-09-24	27.8642	27.8800	27.8300	27.8565	-0.048%	968	+5.738%
2025-09-23	27.8800	27.9050	27.8400	27.8700	-0.179%	2,399	+5.687%
2025-09-22	27.9600	27.9600	27.8800	27.9200	+0.086%	1,595	+5.498%
2025-09-19	27.9400	27.9400	27.8500	27.8961	+0.094%	1,502	+5.588%
2025-09-18	27.8700	27.8850	27.8450	27.8700	+0.142%	3,558	+5.687%
2025-09-17	27.8200	27.8305	27.8200	27.8305	-0.070%	918	+5.837%
2025-09-16	27.8500	27.8500	27.8500	27.8500	-0.072%	99	+5.763%
2025-09-15	27.8101	27.8700	27.8101	27.8700	+0.072%	187	+5.687%
2025-09-12	27.7900	27.8500	27.7900	27.8500	-0.018%	101	+5.763%
2025-09-11	27.8293	27.8550	27.8293	27.8550	+0.144%	9,011	+5.744%
2025-09-10	27.7700	27.8150	27.7600	27.8150	+0.101%	1,615	+5.896%
2025-09-09	27.7868	27.7868	27.7868	27.7868	-0.012%	41	+6.004%
2025-09-08	27.7700	27.7900	27.7700	27.7900	+0.224%	291	+5.991%
2025-09-05	27.7152	27.7600	27.7152	27.7280	+0.011%	1,602	+6.228%
2025-09-04	27.6900	27.7249	27.6900	27.7249	+0.217%	6,347	+6.240%
2025-09-03	27.6301	27.6700	27.6301	27.6650	+0.072%	1,062	+6.470%
2025-09-02	27.5900	27.6450	27.5900	27.6450	-0.126%	988	+6.547%
2025-08-29	27.6800	27.6800	27.6800	27.6800	-0.091%	55	+6.413%
2025-08-28	27.7000	27.7053	27.6800	27.7053	+0.055%	2,191	+6.315%
2025-08-27	27.6401	27.6900	27.6401	27.6900	+0.047%	2,056	+6.374%
2025-08-26	27.6401	27.6769	27.6401	27.6769	+0.074%	1,410	+6.424%
2025-08-25	27.6563	27.6563	27.6563	27.6563	-0.031%	146	+6.504%
2025-08-22	27.6401	27.6650	27.6401	27.6650	+0.381%	1,425	+6.470%
2025-08-21	27.5600	27.5600	27.5600	27.5600	-0.062%	18	+6.876%
2025-08-20	27.5600	27.5771	27.5600	27.5771	-0.065%	975	+6.810%
2025-08-19	27.6100	27.6100	27.5950	27.5950	-0.091%	196	+6.740%
2025-08-18	27.6200	27.6200	27.6100	27.6200	+0.018%	6,628	+6.644%
2025-08-15	27.6300	27.6300	27.5907	27.6150	-0.052%	1,432	+6.663%
2025-08-14	27.6100	27.6294	27.6100	27.6294	+0.034%	303	+6.607%
2025-08-13	27.6008	27.6500	27.6000	27.6200	+0.036%	1,346	+6.644%
2025-08-12	27.5700	27.6394	27.5601	27.6100	+0.236%	11,111	+6.682%
2025-08-11	27.5500	27.5900	27.5300	27.5449	-0.037%	7,492	+6.934%
2025-08-08	27.5101	27.5550	27.5101	27.5550	+0.214%	8,755	+6.895%
2025-08-07	27.5200	27.5255	27.4600	27.4961	-0.032%	10,753	+7.124%
2025-08-06	27.4501	27.5050	27.4501	27.5050	+0.219%	3,607	+7.090%
2025-08-05	27.4300	27.4700	27.4300	27.4450	-0.080%	374	+7.324%
2025-08-04	27.4700	27.4700	27.4405	27.4670	+0.369%	30,404	+7.238%
2025-08-01	27.3700	27.3900	27.3300	27.3660	-0.298%	1,068	+7.634%
2025-07-31	27.5000	27.5000	27.4400	27.4478	-0.059%	1,803	+7.313%
2025-07-30	27.4600	27.4900	27.4600	27.4639	-0.095%	1,619	+7.250%
2025-07-29	27.5100	27.5300	27.4700	27.4900	-0.018%	3,866	+7.148%
2025-07-28	27.4916	27.5300	27.4600	27.4950	+0.018%	5,725	+7.129%
2025-07-25	27.4800	27.4950	27.4800	27.4900	+0.073%	595	+7.148%
2025-07-24	27.4700	27.4713	27.4700	27.4700	+0.091%	2,851	+7.226%
2025-07-23	27.4000	27.4450	27.4000	27.4450	+0.219%	462	+7.324%
2025-07-22	27.3995	27.4000	27.3700	27.3850	+0.000%	5,743	+7.559%
2025-07-21	27.4170	27.4500	27.3849	27.3849	+0.054%	8,451	+7.559%
2025-07-18	27.3600	27.3750	27.3600	27.3700	-0.006%	718	+7.618%
2025-07-17	27.3300	27.3717	27.3300	27.3717	+0.134%	1,318	+7.611%
2025-07-16	27.3200	27.3350	27.3200	27.3350	+0.075%	1,551	+7.756%
2025-07-15	27.3200	27.3200	27.3100	27.3145	-0.075%	407	+7.836%
2025-07-14	27.3200	27.3350	27.3200	27.3350	+0.038%	231	+7.756%
2025-07-11	27.3100	27.3300	27.3100	27.3246	-0.038%	2,412	+7.797%
2025-07-10	27.3246	27.3350	27.3100	27.3350	+0.070%	3,024	+7.756%
2025-07-09	27.2601	27.3159	27.2601	27.3159	+0.150%	1,739	+7.831%
2025-07-08	27.2600	27.2750	27.2600	27.2750	+0.063%	436	+7.993%
2025-07-07	27.2500	27.2578	27.2450	27.2578	-0.246%	986	+8.061%
2025-07-03	27.3250	27.3250	27.3250	27.3250	+0.202%	32	+7.795%
2025-07-02	27.2800	27.2800	27.2500	27.2698	+0.073%	38,012	+8.013%
2025-07-01	27.2101	27.2800	27.2101	27.2500	-0.055%	11,290	+8.092%
2025-06-30	27.2300	27.2650	27.2100	27.2650	+0.152%	2,885	+8.032%
2025-06-27	27.2050	27.2499	27.1500	27.2237	+0.198%	21,582	+8.196%
2025-06-26	27.1501	27.1800	27.1501	27.1700	+0.211%	3,817	+8.410%
2025-06-25	27.0801	27.1127	27.0801	27.1127	-0.008%	1,064	+8.639%
2025-06-24	27.1150	27.1150	27.1150	27.1150	+0.399%	37	+8.630%
2025-06-23	26.9800	27.0073	26.9400	27.0073	+0.297%	1,611	+9.063%
2025-06-20	26.9100	26.9500	26.9100	26.9272	-0.011%	766	+9.388%
2025-06-18	26.9600	26.9700	26.9200	26.9301	+0.038%	3,064	+9.376%
2025-06-17	26.9500	26.9500	26.9100	26.9200	-0.223%	1,369	+9.417%
2025-06-16	26.9900	26.9900	26.9501	26.9803	+0.310%	495	+9.172%
2025-06-13	26.8968	26.8968	26.8968	26.8968	-0.367%	15	+9.511%
2025-06-12	26.9100	26.9960	26.9100	26.9960	+0.115%	411	+9.109%
2025-06-11	26.9650	26.9650	26.9650	26.9650	-0.049%	58	+9.234%
2025-06-10	26.9400	26.9782	26.9400	26.9782	+0.167%	916	+9.181%
2025-06-09	26.9332	26.9332	26.9332	26.9332	+0.030%	87	+9.363%
2025-06-06	26.9000	26.9252	26.9000	26.9252	+0.342%	1,915	+9.396%
2025-06-05	26.8600	26.8900	26.8334	26.8334	-0.157%	1,166	+9.770%
2025-06-04	26.8608	26.9099	26.8608	26.8756	+0.058%	3,199	+9.598%
2025-06-03	26.8200	26.8900	26.8200	26.8600	+0.162%	8,700	+9.661%
2025-06-02	26.7075	26.8165	26.7075	26.8165	+0.118%	6,572	+9.839%
2025-05-30	26.7600	26.7848	26.7200	26.7848	+0.089%	1,598	+9.969%
2025-05-29	26.7500	26.7609	26.7400	26.7609	+0.156%	442	+10.067%
2025-05-28	26.8300	26.8300	26.7191	26.7191	-0.188%	764	+10.239%
2025-05-27	26.7300	26.7695	26.7300	26.7695	+0.643%	1,175	+10.032%
2025-05-23	26.6200	26.6200	26.5984	26.5984	-0.222%	133	+10.740%
2025-05-22	26.6800	26.6800	26.6575	26.6575	+0.031%	187	+10.494%
2025-05-21	26.7345	26.7800	26.6492	26.6492	-0.442%	5,526	+10.529%
2025-05-20	26.7500	26.7675	26.7500	26.7675	-0.121%	296	+10.040%
2025-05-19	26.7416	26.8000	26.7416	26.8000	+0.056%	10,764	+9.907%
2025-05-16	26.7300	26.8000	26.7100	26.7849	+0.234%	7,481	+9.969%
2025-05-15	26.6500	26.7599	26.6500	26.7225	+0.129%	16,102	+10.225%
2025-05-14	26.7299	26.7299	26.6401	26.6881	+0.012%	29,472	+10.368%
2025-05-13	26.6550	26.6900	26.6550	26.6848	+0.367%	5,501	+10.381%
2025-05-12	26.6400	26.6400	26.5300	26.5871	+1.033%	6,094	+10.787%
2025-05-09	26.3300	26.3449	26.2801	26.3153	+0.001%	3,547	+11.931%
2025-05-08	26.3400	26.3800	26.2700	26.3151	+0.210%	60,437	+11.932%
2025-05-07	26.2500	26.2700	26.2200	26.2600	+0.114%	20,296	+12.167%
2025-05-06	26.2500	26.3000	26.2200	26.2300	-0.323%	10,851	+12.295%
2025-05-05	26.3050	26.3300	26.3050	26.3149	-0.187%	673	+11.933%
2025-05-02	26.3300	26.3900	26.3200	26.3642	+0.409%	9,047	+11.723%
2025-05-01	26.3100	26.3100	26.2567	26.2567	+0.140%	944	+12.181%
2025-04-30	26.0500	26.2200	26.0400	26.2200	+0.242%	1,125	+12.338%
2025-04-29	26.1000	26.1566	26.1000	26.1566	+0.223%	831	+12.610%
2025-04-28	26.0800	26.0983	25.9850	26.0983	+0.149%	5,037	+12.862%
2025-04-25	25.9900	26.0900	25.9700	26.0595	+0.284%	2,556	+13.030%
2025-04-24	25.9000	25.9857	25.8801	25.9857	+0.714%	14,812	+13.351%
2025-04-23	25.9200	25.9200	25.7900	25.8016	+0.626%	2,623	+14.160%
2025-04-22	25.5550	25.6600	25.5200	25.6411	+0.909%	13,492	+14.874%
2025-04-21	25.5200	25.5600	25.3300	25.4100	-0.959%	31,616	+15.919%
2025-04-17	25.6500	25.7300	25.6500	25.6561	+0.141%	2,467	+14.807%
2025-04-16	25.7300	25.7999	25.5900	25.6200	-0.909%	7,499	+14.969%
2025-04-15	25.9100	25.9300	25.8500	25.8549	-0.140%	5,710	+13.924%
2025-04-14	25.9100	25.9734	25.8101	25.8912	+0.302%	15,160	+13.765%
2025-04-11	25.7305	25.8132	25.6500	25.8132	+0.569%	4,521	+14.108%
2025-04-10	25.8199	25.8199	25.4550	25.6672	-1.038%	31,797	+14.757%
2025-04-09	25.2600	25.9365	25.1600	25.9365	+3.160%	50,794	+13.566%
2025-04-08	25.4901	25.5700	25.1100	25.1419	-0.389%	10,433	+17.155%
2025-04-07	25.0000	25.4200	24.9300	25.2401	-0.197%	124,075	+16.699%
2025-04-04	25.5100	25.6499	25.2401	25.2898	-2.356%	20,329	+16.470%
2025-04-03	26.0900	26.0900	25.8401	25.9000	-1.333%	6,521	+13.726%
2025-04-02	26.2088	26.2900	26.1800	26.2500	0.000%	63,056	+12.210%
2025-04-01	26.0800	26.2600	26.0800	26.2500	+0.311%	4,502	+12.210%
2025-03-31	26.0450	26.1715	26.0450	26.1685	+0.139%	5,220	+12.559%
2025-03-28	26.1600	26.1600	26.1321	26.1321	-0.601%	588	+12.716%
2025-03-27	26.2900	26.3400	26.2800	26.2900	-0.132%	16,210	+12.039%
2025-03-26	26.3700	26.3700	26.2800	26.3247	-0.361%	4,804	+11.891%
2025-03-25	26.4000	26.4250	26.3900	26.4201	-0.014%	4,873	+11.487%
2025-03-24	26.4100	26.4239	26.3600	26.4239	+0.893%	13,453	+11.471%
2025-03-21	26.1500	26.1900	26.1400	26.1900	-0.054%	11,735	+12.467%
2025-03-20	26.2400	26.2400	26.1900	26.2041	-0.099%	12,766	+12.406%
2025-03-19	26.1700	26.2400	26.1300	26.2300	+0.479%	10,194	+12.295%
2025-03-18	26.1800	26.1800	26.1000	26.1050	-0.457%	6,323	+12.833%
2025-03-17	26.2190	26.2316	26.1500	26.2249	+0.286%	12,584	+12.317%
2025-03-14	26.0924	26.1501	26.0750	26.1501	+0.733%	4,338	+12.638%
2025-03-13	25.9800	26.0100	25.9598	25.9598	-0.523%	798	+13.464%
2025-03-12	26.1001	26.1349	26.0100	26.0962	+0.023%	5,752	+12.871%
2025-03-11	26.0500	26.1300	26.0100	26.0901	-0.174%	12,237	+12.897%
2025-03-10	26.2100	26.2100	26.0800	26.1355	-0.931%	5,484	+12.701%
2025-03-07	26.3300	26.3900	26.2700	26.3811	+0.213%	21,205	+11.652%
2025-03-06	26.3901	26.4000	26.2720	26.3250	-0.611%	10,851	+11.890%
2025-03-05	26.3300	26.4900	26.3300	26.4869	+0.450%	6,287	+11.206%
2025-03-04	26.4100	26.5099	26.3250	26.3682	-0.322%	24,089	+11.707%
2025-03-03	26.5100	26.6699	26.4525	26.4534	-0.439%	32,998	+11.347%
2025-02-28	26.5000	26.5700	26.4200	26.5700	+0.226%	38,295	+10.858%
2025-02-27	26.5900	26.5900	26.4900	26.5100	-0.301%	6,257	+11.109%
2025-02-26	26.6400	26.6400	26.5800	26.5900	-0.012%	4,449	+10.775%
2025-02-25	26.5900	26.5932	26.5900	26.5932	-0.152%	540	+10.761%
2025-02-24	26.6600	26.6600	26.6337	26.6337	-0.024%	1,474	+10.593%
2025-02-21	26.7400	26.7400	26.6100	26.6400	-0.318%	4,320	+10.567%
2025-02-20	26.7494	26.7494	26.6900	26.7250	-0.076%	1,076	+10.215%
2025-02-19	26.6900	26.7600	26.6900	26.7452	+0.124%	9,490	+10.132%
2025-02-18	26.7000	26.7300	26.6900	26.7120	+0.024%	9,232	+10.269%
2025-02-14	26.7000	26.7200	26.7000	26.7055	+0.114%	18,611	+10.296%
2025-02-13	26.6818	26.7000	26.6500	26.6750	+0.207%	10,726	+10.422%
2025-02-12	26.6400	26.6400	26.6100	26.6199	-0.169%	2,647	+10.650%
2025-02-11	26.6500	26.6650	26.6500	26.6650	+0.037%	171	+10.463%
2025-02-10	26.6400	26.6800	26.6300	26.6552	+0.170%	3,058	+10.504%
2025-02-07	26.6895	26.6895	26.5700	26.6100	-0.244%	12,994	+10.691%
2025-02-06	26.6500	26.6900	26.6400	26.6750	+0.148%	9,861	+10.422%
2025-02-05	26.5900	26.6356	26.5900	26.6356	+0.021%	2,820	+10.585%
2025-02-04	26.5900	26.6400	26.5800	26.6301	+0.200%	7,561	+10.608%
2025-02-03	26.5300	26.5770	26.5300	26.5770	-0.202%	1,348	+10.829%

.dark-mode .Bl4fhp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bl4fhp{ color: #333333; background-color: white; border: 2px solid #333333; }AAPRInnovator Equity Defined Protection ETF - 2 Yr to April 2028stock BATS ETF

AAPR
Innovator Equity Defined Protection ETF - 2 Yr to April 2028
stock BATS ETF