Dark

AAPR
Innovator Equity Defined Protection ETF - 2 Yr to April 2028
stock BATS ETF

At Close

Sep 23, 2026 3:05:27 PM EDT

29.72USD-0.118%(-0.04)1,004

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-29.76)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

29.77USD+0.118%(+29.77)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	29.8100	29.8300	29.7200	29.7550	-0.135%	26,412	0.000%
2026-09-22	29.8000	29.8200	29.7951	29.7951	+0.000%	20,409	-0.135%
2026-09-21	29.7501	29.7950	29.7501	29.7950	+0.269%	9,763	-0.134%
2026-09-18	29.7400	29.7400	29.7100	29.7152	-0.050%	2,402	+0.134%
2026-09-17	29.7300	29.7400	29.7250	29.7300	+0.304%	4,206	+0.084%
2026-09-16	29.7400	29.7600	29.6400	29.6400	-0.099%	11,489	+0.388%
2026-09-15	29.6850	29.6850	29.6300	29.6694	-0.066%	3,669	+0.289%
2026-09-14	29.7100	29.7500	29.6700	29.6889	-0.088%	12,320	+0.223%
2026-09-11	29.7200	29.7400	29.7150	29.7150	+0.067%	7,616	+0.135%
2026-09-10	29.6800	29.6950	29.6800	29.6950	-0.235%	269	+0.202%
2026-09-09	29.8100	29.8100	29.7650	29.7650	-0.101%	8,144	-0.034%
2026-09-08	29.7900	29.7952	29.7800	29.7952	-0.100%	6,751	-0.135%
2026-09-04	29.8250	29.8250	29.8250	29.8250	-0.035%	69	-0.235%
2026-09-03	29.8700	29.8700	29.8353	29.8353	+0.203%	3,033	-0.269%
2026-09-02	29.7500	29.8000	29.7500	29.7750	+0.134%	8,387	-0.067%
2026-09-01	29.7550	29.7899	29.7351	29.7351	-0.136%	1,531	+0.067%
2026-08-31	29.7900	29.7900	29.7400	29.7755	+0.002%	2,508	-0.069%
2026-08-28	29.7950	29.8000	29.7500	29.7750	-0.050%	946	-0.067%
2026-08-27	29.8050	29.8050	29.7701	29.7900	0.000%	1,448	-0.117%
2026-08-26	29.7850	29.7900	29.7800	29.7900	-0.134%	852	-0.117%
2026-08-25	29.7700	29.8300	29.7700	29.8300	+0.266%	912	-0.251%
2026-08-24	29.7800	29.7800	29.7500	29.7509	-0.031%	2,451	+0.014%
2026-08-21	29.7601	29.7601	29.7601	29.7601	+0.017%	79	-0.017%
2026-08-20	29.8700	29.8700	29.7401	29.7550	-0.218%	2,825	0.000%
2026-08-19	29.8200	29.8200	29.8200	29.8200	+0.218%	300	-0.218%
2026-08-18	29.7550	29.7550	29.7550	29.7550	-0.018%	57	0.000%
2026-08-17	29.7800	29.7800	29.7603	29.7603	-0.167%	4,163	-0.018%
2026-08-14	29.8300	29.8300	29.8100	29.8100	-0.034%	3,521	-0.185%
2026-08-13	29.7900	29.8200	29.7900	29.8200	+0.235%	1,143	-0.218%
2026-08-12	29.7203	29.7900	29.7203	29.7500	+0.085%	4,360	+0.017%
2026-08-11	29.7100	29.7350	29.7100	29.7246	+0.049%	629	+0.102%
2026-08-10	29.8100	29.8400	29.7100	29.7100	-0.101%	9,033	+0.151%
2026-08-07	29.7350	29.7615	29.7350	29.7400	+0.152%	949	+0.050%
2026-08-06	29.7100	29.7400	29.6700	29.6950	-0.100%	3,268	+0.202%
2026-08-05	29.7000	29.7247	29.6900	29.7247	+0.012%	3,250	+0.102%
2026-08-04	29.6950	29.7211	29.6950	29.7211	+0.291%	1,825	+0.114%
2026-08-03	29.5900	29.6350	29.5900	29.6350	+0.191%	14,246	+0.405%
2026-07-31	29.5300	29.5800	29.4601	29.5786	+0.232%	3,778	+0.596%
2026-07-30	29.4700	29.5400	29.4700	29.5100	+0.264%	590	+0.830%
2026-07-29	29.4250	29.5050	29.3900	29.4322	-0.179%	4,998	+1.097%
2026-07-28	29.4850	29.4950	29.4600	29.4850	+0.102%	1,400	+0.916%
2026-07-27	29.4300	29.4550	29.4300	29.4550	+0.068%	1,153	+1.019%
2026-07-24	29.5000	29.5000	29.4350	29.4350	+0.075%	4,448	+1.087%
2026-07-23	29.4000	29.4600	29.3900	29.4128	-0.295%	4,034	+1.163%
2026-07-22	29.5400	29.5500	29.4998	29.4998	-0.051%	13,046	+0.865%
2026-07-21	29.4800	29.5150	29.4800	29.5150	+0.068%	3,843	+0.813%
2026-07-20	29.5000	29.5400	29.4800	29.4950	-0.034%	3,752	+0.882%
2026-07-17	29.5200	29.5700	29.4900	29.5050	-0.170%	5,118	+0.847%
2026-07-16	29.5200	29.5551	29.5200	29.5551	-0.088%	511	+0.676%
2026-07-15	29.5750	29.5900	29.5400	29.5811	+0.089%	10,635	+0.588%
2026-07-14	29.5799	29.5799	29.5549	29.5549	+0.237%	5,176	+0.677%
2026-07-13	29.5300	29.5500	29.4600	29.4850	-0.220%	1,082	+0.916%
2026-07-10	29.5500	29.5500	29.5500	29.5500	0.000%	93	+0.694%
2026-07-09	29.5600	29.5899	29.5500	29.5500	+0.178%	2,166	+0.694%
2026-07-08	29.5200	29.5200	29.4500	29.4975	-0.063%	337	+0.873%
2026-07-07	29.5500	29.5500	29.5000	29.5162	-0.131%	2,669	+0.809%
2026-07-06	29.5700	29.5700	29.5500	29.5550	+0.169%	1,464	+0.677%
2026-07-02	29.5700	29.5700	29.5052	29.5052	+0.042%	146	+0.847%
2026-07-01	29.5000	29.5300	29.4700	29.4927	-0.004%	1,503	+0.889%
2026-06-30	29.4800	29.5200	29.4300	29.4939	+0.047%	5,969	+0.885%
2026-06-29	29.4200	29.4800	29.3800	29.4800	+0.289%	4,597	+0.933%
2026-06-26	29.4100	29.4300	29.3950	29.3950	+0.102%	365	+1.225%
2026-06-25	29.3900	29.4300	29.3300	29.3650	+0.051%	7,650	+1.328%
2026-06-24	29.4000	29.4100	29.3200	29.3500	+0.012%	3,389	+1.380%
2026-06-23	29.3700	29.3900	29.3300	29.3466	-0.114%	4,130	+1.392%
2026-06-22	29.4100	29.4300	29.3600	29.3800	-0.136%	4,877	+1.276%
2026-06-18	29.3900	29.4600	29.3900	29.4200	+0.222%	7,509	+1.139%
2026-06-17	29.4300	29.4300	29.3549	29.3549	-0.441%	1,171	+1.363%
2026-06-16	29.4900	29.4900	29.4600	29.4850	+0.017%	1,042	+0.916%
2026-06-15	29.5199	29.5200	29.4601	29.4800	+0.224%	1,934	+0.933%
2026-06-12	29.3950	29.4141	29.3950	29.4141	+0.014%	1,171	+1.159%
2026-06-11	29.3000	29.4200	29.2900	29.4100	+0.513%	21,227	+1.173%
2026-06-10	29.3500	29.3600	29.2600	29.2600	-0.378%	3,163	+1.692%
2026-06-09	29.4090	29.4200	29.3710	29.3710	-0.048%	24,968	+1.307%
2026-06-08	29.3800	29.3850	29.3800	29.3850	+0.051%	154	+1.259%
2026-06-05	29.4100	29.4100	29.3500	29.3700	-0.508%	3,797	+1.311%
2026-06-04	29.4700	29.5500	29.4700	29.5200	+0.068%	5,398	+0.796%
2026-06-03	29.4800	29.5300	29.4700	29.5000	-0.135%	5,311	+0.864%
2026-06-02	29.5450	29.5800	29.5100	29.5400	+0.102%	2,766	+0.728%
2026-06-01	29.5400	29.5400	29.4800	29.5100	-0.118%	3,707	+0.830%
2026-05-29	29.5700	29.5700	29.5100	29.5450	+0.034%	2,653	+0.711%
2026-05-28	29.5600	29.5800	29.4900	29.5350	+0.068%	4,397	+0.745%
2026-05-27	29.5400	29.5400	29.4700	29.5150	+0.153%	2,467	+0.813%
2026-05-26	29.5050	29.5400	29.4600	29.4700	+0.051%	7,943	+0.967%
2026-05-22	29.4300	29.5000	29.4300	29.4550	+0.034%	6,338	+1.019%
2026-05-21	29.4400	29.4550	29.3943	29.4450	+0.085%	2,848	+1.053%
2026-05-20	29.4000	29.4500	29.3500	29.4200	+0.235%	38,154	+1.139%
2026-05-19	29.3900	29.4100	29.3300	29.3509	-0.184%	15,284	+1.377%
2026-05-18	29.3900	29.4300	29.3900	29.4050	+0.119%	186,844	+1.190%
2026-05-15	29.4200	29.4300	29.3400	29.3700	-0.221%	17,379	+1.311%
2026-05-14	29.4700	29.4800	29.4000	29.4351	+0.068%	116,974	+1.087%
2026-05-13	29.3950	29.4600	29.3800	29.4150	-0.017%	226,010	+1.156%
2026-05-12	29.4300	29.4400	29.3500	29.4200	-0.220%	53,076	+1.139%
2026-05-11	29.4700	29.5300	29.4101	29.4850	+0.153%	6,763	+0.916%
2026-05-08	29.4900	29.4900	29.4200	29.4401	+0.119%	13,212	+1.070%
2026-05-07	29.4900	29.4900	29.4050	29.4052	-0.119%	4,424	+1.190%
2026-05-06	29.4400	29.4700	29.4200	29.4402	+0.311%	2,042	+1.069%
2026-05-05	29.3000	29.3900	29.3000	29.3490	+0.167%	7,347	+1.383%
2026-05-04	29.3700	29.3700	29.2900	29.3000	-0.204%	11,941	+1.553%
2026-05-01	29.4000	29.4200	29.3300	29.3600	+0.091%	8,061	+1.345%
2026-04-30	29.2900	29.3400	29.2900	29.3334	+0.302%	39,432	+1.437%
2026-04-29	29.3800	29.3800	29.2300	29.2450	-0.147%	6,269	+1.744%
2026-04-28	29.3200	29.3200	29.2800	29.2880	-0.126%	2,522	+1.595%
2026-04-27	29.3500	29.3800	29.3200	29.3250	-0.034%	4,665	+1.466%
2026-04-24	29.3100	29.3600	29.3100	29.3350	+0.203%	2,409	+1.432%
2026-04-23	29.3300	29.3300	29.2755	29.2755	-0.102%	1,104	+1.638%
2026-04-22	29.3000	29.3400	29.2800	29.3054	+0.173%	7,078	+1.534%
2026-04-21	29.3500	29.3500	29.2300	29.2548	-0.239%	9,235	+1.710%
2026-04-20	29.3300	29.3400	29.2900	29.3250	-0.153%	5,683	+1.466%
2026-04-17	29.3600	29.3800	29.3600	29.3700	+0.342%	1,489	+1.311%
2026-04-16	29.2600	29.2900	29.2600	29.2700	+0.017%	11,401	+1.657%
2026-04-15	29.2600	29.2800	29.2600	29.2650	+0.017%	10,954	+1.674%
2026-04-14	29.2300	29.2600	29.1800	29.2599	+0.325%	7,305	+1.692%
2026-04-13	29.1100	29.1700	28.9600	29.1650	+0.214%	3,795	+2.023%
2026-04-10	29.1000	29.1400	29.0600	29.1028	-0.018%	2,972	+2.241%
2026-04-09	29.0900	29.1400	29.0200	29.1079	+0.062%	8,884	+2.223%
2026-04-08	29.1300	29.1300	29.0200	29.0900	+0.726%	4,813	+2.286%
2026-04-07	28.8401	28.8804	28.8200	28.8804	+0.036%	7,347	+3.028%
2026-04-06	28.9400	28.9400	28.8640	28.8700	-0.003%	25,032	+3.065%
2026-04-02	28.8450	28.8900	28.7900	28.8708	+0.003%	28,775	+3.063%
2026-04-01	28.8600	28.9100	28.7900	28.8700	+0.278%	41,028	+3.065%
2026-03-31	28.8600	28.8600	28.7700	28.7900	0.000%	6,333	+3.352%
2026-03-30	28.7650	28.8200	28.7503	28.7900	+0.248%	3,615	+3.352%
2026-03-27	28.7200	28.7500	28.7150	28.7188	-0.102%	10,126	+3.608%
2026-03-26	28.7550	28.7600	28.7200	28.7480	+0.010%	8,223	+3.503%
2026-03-25	28.7550	28.7550	28.7100	28.7450	+0.052%	99,891	+3.514%
2026-03-24	28.7101	28.7700	28.7100	28.7302	+0.001%	30,355	+3.567%
2026-03-23	28.7001	28.7300	28.7001	28.7300	+0.299%	1,818	+3.568%
2026-03-20	28.6444	28.6444	28.6444	28.6444	-0.194%	289	+3.877%
2026-03-19	28.6800	28.7000	28.6700	28.7000	+0.035%	2,751	+3.676%
2026-03-18	28.6800	28.7150	28.6800	28.6900	-0.087%	3,928	+3.712%
2026-03-17	28.6700	28.7283	28.6700	28.7150	+0.052%	2,471	+3.622%
2026-03-16	28.6500	28.7001	28.6500	28.7001	+0.245%	11,372	+3.676%
2026-03-13	28.6100	28.6300	28.6000	28.6300	+0.015%	4,362	+3.929%
2026-03-12	28.6100	28.6257	28.6000	28.6257	-0.120%	2,240	+3.945%
2026-03-11	28.6000	28.6600	28.6000	28.6600	+0.027%	2,012	+3.821%
2026-03-10	28.6523	28.6523	28.6523	28.6523	+0.113%	86	+3.849%
2026-03-09	28.5600	28.6200	28.5600	28.6200	+0.140%	1,114	+3.966%
2026-03-06	28.5900	28.5900	28.5801	28.5801	-0.183%	262	+4.111%
2026-03-05	28.6326	28.6326	28.6326	28.6326	-0.078%	200	+3.920%
2026-03-04	28.6300	28.6550	28.6300	28.6550	+0.122%	425	+3.839%
2026-03-03	28.5550	28.6200	28.5550	28.6200	-0.035%	5,662	+3.966%
2026-03-02	28.6300	28.6301	28.6300	28.6300	0.000%	4,868	+3.929%
2026-02-27	28.6274	28.6326	28.6100	28.6300	0.000%	6,931	+3.929%
2026-02-26	28.6250	28.6300	28.6250	28.6300	-0.017%	4,449	+3.929%
2026-02-25	28.6201	28.6350	28.6201	28.6350	+0.087%	775	+3.911%
2026-02-24	28.6300	28.6300	28.6100	28.6101	-0.052%	6,151	+4.002%
2026-02-23	28.6300	28.6300	28.6200	28.6250	-0.052%	3,888	+3.948%
2026-02-20	28.5900	28.6400	28.5900	28.6400	+0.175%	2,098	+3.893%
2026-02-19	28.5950	28.5950	28.5600	28.5900	-0.035%	1,700	+4.075%
2026-02-18	28.6000	28.6000	28.6000	28.6000	+0.087%	549	+4.038%
2026-02-17	28.5607	28.6000	28.5607	28.5750	+0.053%	1,571	+4.129%
2026-02-13	28.5636	28.5700	28.5400	28.5600	+0.071%	2,419	+4.184%
2026-02-12	28.5700	28.5700	28.5300	28.5398	-0.210%	332	+4.258%
2026-02-11	28.5800	28.6300	28.5700	28.6000	0.000%	13,035	+4.038%
2026-02-10	28.5700	28.6000	28.5700	28.6000	+0.017%	2,731	+4.038%
2026-02-09	28.5800	28.6000	28.5700	28.5950	+0.123%	1,584	+4.057%
2026-02-06	28.5400	28.5600	28.5400	28.5600	+0.211%	2,432	+4.184%
2026-02-05	28.4900	28.4998	28.4700	28.4998	-0.158%	1,727	+4.404%
2026-02-04	28.5201	28.5449	28.5200	28.5449	-0.052%	1,723	+4.239%
2026-02-03	28.5500	28.5598	28.5300	28.5598	-0.071%	3,024	+4.185%
2026-02-02	28.5500	28.5800	28.5500	28.5800	+0.105%	4,680	+4.111%
2026-01-30	28.5900	28.5900	28.5200	28.5499	+0.022%	3,273	+4.221%
2026-01-29	28.5100	28.5435	28.5001	28.5435	-0.040%	1,133	+4.244%
2026-01-28	28.5400	28.5550	28.5200	28.5550	+0.088%	15,456	+4.202%
2026-01-27	28.5400	28.5400	28.5300	28.5300	-0.053%	6,136	+4.294%
2026-01-26	28.5300	28.5450	28.5300	28.5450	+0.053%	3,830	+4.239%
2026-01-23	28.5586	28.5586	28.5250	28.5299	+0.140%	3,461	+4.294%
2026-01-22	28.4900	28.5500	28.4900	28.4900	+0.077%	2,505	+4.440%
2026-01-21	28.4800	28.4800	28.4300	28.4681	+0.138%	4,088	+4.520%
2026-01-20	28.4800	28.4800	28.4000	28.4288	-0.267%	3,913	+4.665%
2026-01-16	28.4900	28.5100	28.4800	28.5050	+0.035%	1,876	+4.385%
2026-01-15	28.4700	28.5024	28.4600	28.4950	+0.088%	5,710	+4.422%
2026-01-14	28.4678	28.5000	28.4678	28.4700	-0.035%	4,329	+4.514%
2026-01-13	28.4700	28.5100	28.4600	28.4800	-0.088%	10,908	+4.477%
2026-01-12	28.4900	28.5399	28.4701	28.5050	+0.035%	1,443	+4.385%
2026-01-09	28.4675	28.4950	28.4675	28.4950	+0.105%	705	+4.422%
2026-01-08	28.4400	28.4800	28.4400	28.4650	0.000%	482	+4.532%
2026-01-07	28.4300	28.4650	28.4300	28.4650	-0.035%	364	+4.532%
2026-01-06	28.4750	28.4750	28.4750	28.4750	+0.088%	42	+4.495%
2026-01-05	28.4500	28.4500	28.4500	28.4500	+0.088%	32	+4.587%
2026-01-02	28.4200	28.4250	28.3900	28.4250	+0.038%	1,557	+4.679%
2025-12-31	28.3901	28.4143	28.3901	28.4143	-0.036%	383	+4.718%
2025-12-30	28.4400	28.4400	28.4246	28.4246	+0.034%	980	+4.680%
2025-12-29	28.4150	28.4150	28.4150	28.4150	0.000%	130	+4.716%
2025-12-26	28.4100	28.4150	28.4100	28.4150	+0.018%	987	+4.716%
2025-12-24	28.3700	28.4100	28.3700	28.4100	+0.053%	355	+4.734%
2025-12-23	28.3950	28.3950	28.3950	28.3950	+0.088%	85	+4.790%
2025-12-22	28.3400	28.3700	28.3400	28.3700	+0.141%	2,471	+4.882%
2025-12-19	28.2900	28.3300	28.2900	28.3300	+0.193%	3,040	+5.030%
2025-12-18	28.2650	28.2800	28.2650	28.2754	+0.141%	537	+5.233%
2025-12-17	28.2750	28.2750	28.2101	28.2356	-0.154%	1,146	+5.381%
2025-12-16	28.2600	28.2800	28.2400	28.2791	-0.021%	1,321	+5.219%
2025-12-15	28.2500	28.2850	28.2500	28.2850	+0.106%	7,299	+5.197%
2025-12-12	28.3400	28.3400	28.2200	28.2550	-0.088%	2,929	+5.309%
2025-12-11	28.2600	28.2978	28.2600	28.2800	-0.035%	1,711	+5.216%
2025-12-10	28.2300	28.2900	28.2300	28.2900	+0.124%	1,611	+5.179%
2025-12-09	28.2400	28.2640	28.2400	28.2550	+0.018%	1,082	+5.309%
2025-12-08	28.2200	28.2500	28.2200	28.2500	-0.021%	403	+5.327%
2025-12-05	28.2300	28.2559	28.2300	28.2559	+0.074%	1,159	+5.305%
2025-12-04	28.2140	28.2350	28.1800	28.2350	0.000%	16,071	+5.383%
2025-12-03	28.2000	28.2350	28.2000	28.2350	+0.124%	122	+5.383%
2025-12-02	28.2100	28.2100	28.1900	28.2000	+0.106%	725	+5.514%
2025-12-01	28.1846	28.1995	28.1500	28.1700	0.000%	5,845	+5.627%
2025-11-26	28.1400	28.1790	28.1400	28.1700	+0.156%	1,484	+5.627%
2025-11-25	28.0500	28.1260	28.0500	28.1260	+0.200%	1,689	+5.792%
2025-11-24	28.0300	28.0700	28.0300	28.0700	+0.411%	2,400	+6.003%
2025-11-21	27.9551	27.9551	27.9551	27.9551	+0.288%	95	+6.439%
2025-11-20	28.0623	28.0623	27.8747	27.8747	-0.292%	3,405	+6.746%
2025-11-19	27.9562	27.9562	27.9562	27.9562	+0.075%	126	+6.434%
2025-11-18	27.9250	27.9500	27.9250	27.9353	-0.230%	2,738	+6.514%
2025-11-17	28.0000	28.0100	27.9900	27.9997	-0.091%	9,536	+6.269%
2025-11-14	28.0350	28.0350	28.0251	28.0251	+0.018%	247	+6.173%
2025-11-13	28.0900	28.0900	27.9700	28.0200	-0.297%	4,812	+6.192%
2025-11-12	28.0800	28.1035	28.0600	28.1035	+0.012%	9,098	+5.876%
2025-11-11	28.0600	28.1002	28.0600	28.1002	+0.000%	121	+5.889%
2025-11-10	28.0800	28.1001	28.0800	28.1001	+0.393%	141	+5.889%
2025-11-07	27.9400	27.9900	27.9400	27.9900	-0.031%	2,636	+6.306%
2025-11-06	28.0100	28.0200	27.9800	27.9986	-0.150%	10,583	+6.273%
2025-11-05	28.0300	28.0600	28.0300	28.0406	+0.091%	6,545	+6.114%
2025-11-04	27.9800	28.0300	27.9800	28.0150	-0.178%	2,109	+6.211%
2025-11-03	28.0350	28.0820	28.0100	28.0650	+0.013%	3,294	+6.022%
2025-10-31	28.0500	28.1000	28.0300	28.0613	+0.006%	724	+6.036%
2025-10-30	28.0500	28.1000	28.0300	28.0596	-0.055%	4,405	+6.042%
2025-10-29	28.1300	28.1300	28.0100	28.0750	-0.071%	2,767	+5.984%
2025-10-28	28.0928	28.1300	28.0600	28.0949	-0.018%	1,411	+5.909%
2025-10-27	28.1399	28.1399	28.1000	28.1000	+0.124%	2,836	+5.890%
2025-10-24	28.0554	28.0700	28.0400	28.0652	+0.143%	584	+6.021%
2025-10-23	27.9700	28.0250	27.9700	28.0250	+0.205%	730	+6.173%
2025-10-22	27.9700	27.9700	27.9500	27.9676	-0.151%	1,878	+6.391%
2025-10-21	28.0100	28.0100	28.0100	28.0100	0.000%	362	+6.230%
2025-10-20	27.9600	28.0300	27.9600	28.0100	+0.330%	2,519	+6.230%
2025-10-17	27.8700	27.9179	27.8700	27.9179	+0.118%	1,145	+6.580%
2025-10-16	27.9100	27.9245	27.8300	27.8850	-0.086%	5,980	+6.706%
2025-10-15	27.9650	27.9650	27.9089	27.9089	+0.004%	487	+6.615%
2025-10-14	27.8900	27.9079	27.8800	27.9079	+0.028%	1,047	+6.619%
2025-10-13	27.8800	27.9100	27.8701	27.9000	+0.255%	5,237	+6.649%
2025-10-10	27.9600	27.9600	27.8290	27.8290	-0.456%	298	+6.921%
2025-10-09	27.9700	27.9700	27.9400	27.9566	-0.066%	2,035	+6.433%
2025-10-08	27.9400	28.0100	27.9400	27.9751	+0.177%	632	+6.362%
2025-10-07	27.9100	27.9500	27.9100	27.9257	-0.123%	5,201	+6.551%
2025-10-06	27.9300	27.9600	27.9207	27.9600	+0.052%	1,754	+6.420%
2025-10-03	27.9400	27.9456	27.9400	27.9456	-0.020%	221	+6.475%
2025-10-02	27.9500	27.9550	27.8900	27.9511	+0.004%	9,100	+6.454%
2025-10-01	27.9000	27.9500	27.8801	27.9500	+0.054%	19,295	+6.458%
2025-09-30	27.8800	27.9350	27.8800	27.9350	+0.090%	1,856	+6.515%
2025-09-29	27.9200	27.9200	27.8850	27.9100	+0.090%	809	+6.611%
2025-09-26	27.8250	27.8850	27.8200	27.8850	+0.103%	986	+6.706%
2025-09-25	27.8400	27.8563	27.8200	27.8563	-0.001%	4,321	+6.816%
2025-09-24	27.8642	27.8800	27.8300	27.8565	-0.048%	968	+6.815%
2025-09-23	27.8800	27.9050	27.8400	27.8700	-0.179%	2,399	+6.764%
2025-09-22	27.9600	27.9600	27.8800	27.9200	+0.086%	1,595	+6.572%
2025-09-19	27.9400	27.9400	27.8500	27.8961	+0.094%	1,502	+6.664%
2025-09-18	27.8700	27.8850	27.8450	27.8700	+0.142%	3,558	+6.764%
2025-09-17	27.8200	27.8305	27.8200	27.8305	-0.070%	918	+6.915%
2025-09-16	27.8500	27.8500	27.8500	27.8500	-0.072%	99	+6.840%
2025-09-15	27.8101	27.8700	27.8101	27.8700	+0.072%	187	+6.764%
2025-09-12	27.7900	27.8500	27.7900	27.8500	-0.018%	101	+6.840%
2025-09-11	27.8293	27.8550	27.8293	27.8550	+0.144%	9,011	+6.821%
2025-09-10	27.7700	27.8150	27.7600	27.8150	+0.101%	1,615	+6.975%
2025-09-09	27.7868	27.7868	27.7868	27.7868	-0.012%	41	+7.083%
2025-09-08	27.7700	27.7900	27.7700	27.7900	+0.224%	291	+7.071%
2025-09-05	27.7152	27.7600	27.7152	27.7280	+0.011%	1,602	+7.310%
2025-09-04	27.6900	27.7249	27.6900	27.7249	+0.217%	6,347	+7.322%
2025-09-03	27.6301	27.6700	27.6301	27.6650	+0.072%	1,062	+7.555%
2025-09-02	27.5900	27.6450	27.5900	27.6450	-0.126%	988	+7.632%
2025-08-29	27.6800	27.6800	27.6800	27.6800	-0.091%	55	+7.496%
2025-08-28	27.7000	27.7053	27.6800	27.7053	+0.055%	2,191	+7.398%
2025-08-27	27.6401	27.6900	27.6401	27.6900	+0.047%	2,056	+7.458%
2025-08-26	27.6401	27.6769	27.6401	27.6769	+0.074%	1,410	+7.508%
2025-08-25	27.6563	27.6563	27.6563	27.6563	-0.031%	146	+7.589%
2025-08-22	27.6401	27.6650	27.6401	27.6650	+0.381%	1,425	+7.555%
2025-08-21	27.5600	27.5600	27.5600	27.5600	-0.062%	18	+7.964%
2025-08-20	27.5600	27.5771	27.5600	27.5771	-0.065%	975	+7.897%
2025-08-19	27.6100	27.6100	27.5950	27.5950	-0.091%	196	+7.828%
2025-08-18	27.6200	27.6200	27.6100	27.6200	+0.018%	6,628	+7.730%
2025-08-15	27.6300	27.6300	27.5907	27.6150	-0.052%	1,432	+7.749%
2025-08-14	27.6100	27.6294	27.6100	27.6294	+0.034%	303	+7.693%
2025-08-13	27.6008	27.6500	27.6000	27.6200	+0.036%	1,346	+7.730%
2025-08-12	27.5700	27.6394	27.5601	27.6100	+0.236%	11,111	+7.769%
2025-08-11	27.5500	27.5900	27.5300	27.5449	-0.037%	7,492	+8.024%
2025-08-08	27.5101	27.5550	27.5101	27.5550	+0.214%	8,755	+7.984%
2025-08-07	27.5200	27.5255	27.4600	27.4961	-0.032%	10,753	+8.215%
2025-08-06	27.4501	27.5050	27.4501	27.5050	+0.219%	3,607	+8.180%
2025-08-05	27.4300	27.4700	27.4300	27.4450	-0.080%	374	+8.417%
2025-08-04	27.4700	27.4700	27.4405	27.4670	+0.369%	30,404	+8.330%
2025-08-01	27.3700	27.3900	27.3300	27.3660	-0.298%	1,068	+8.730%
2025-07-31	27.5000	27.5000	27.4400	27.4478	-0.059%	1,803	+8.406%
2025-07-30	27.4600	27.4900	27.4600	27.4639	-0.095%	1,619	+8.342%
2025-07-29	27.5100	27.5300	27.4700	27.4900	-0.018%	3,866	+8.239%
2025-07-28	27.4916	27.5300	27.4600	27.4950	+0.018%	5,725	+8.220%
2025-07-25	27.4800	27.4950	27.4800	27.4900	+0.073%	595	+8.239%
2025-07-24	27.4700	27.4713	27.4700	27.4700	+0.091%	2,851	+8.318%
2025-07-23	27.4000	27.4450	27.4000	27.4450	+0.219%	462	+8.417%
2025-07-22	27.3995	27.4000	27.3700	27.3850	+0.000%	5,743	+8.654%
2025-07-21	27.4170	27.4500	27.3849	27.3849	+0.054%	8,451	+8.655%
2025-07-18	27.3600	27.3750	27.3600	27.3700	-0.006%	718	+8.714%
2025-07-17	27.3300	27.3717	27.3300	27.3717	+0.134%	1,318	+8.707%
2025-07-16	27.3200	27.3350	27.3200	27.3350	+0.075%	1,551	+8.853%
2025-07-15	27.3200	27.3200	27.3100	27.3145	-0.075%	407	+8.935%
2025-07-14	27.3200	27.3350	27.3200	27.3350	+0.038%	231	+8.853%
2025-07-11	27.3100	27.3300	27.3100	27.3246	-0.038%	2,412	+8.895%
2025-07-10	27.3246	27.3350	27.3100	27.3350	+0.070%	3,024	+8.853%
2025-07-09	27.2601	27.3159	27.2601	27.3159	+0.150%	1,739	+8.929%
2025-07-08	27.2600	27.2750	27.2600	27.2750	+0.063%	436	+9.093%
2025-07-07	27.2500	27.2578	27.2450	27.2578	-0.246%	986	+9.161%
2025-07-03	27.3250	27.3250	27.3250	27.3250	+0.202%	32	+8.893%
2025-07-02	27.2800	27.2800	27.2500	27.2698	+0.073%	38,012	+9.113%
2025-07-01	27.2101	27.2800	27.2101	27.2500	-0.055%	11,290	+9.193%
2025-06-30	27.2300	27.2650	27.2100	27.2650	+0.152%	2,885	+9.133%
2025-06-27	27.2050	27.2499	27.1500	27.2237	+0.198%	21,582	+9.298%
2025-06-26	27.1501	27.1800	27.1501	27.1700	+0.211%	3,817	+9.514%
2025-06-25	27.0801	27.1127	27.0801	27.1127	-0.008%	1,064	+9.746%
2025-06-24	27.1150	27.1150	27.1150	27.1150	+0.399%	37	+9.736%
2025-06-23	26.9800	27.0073	26.9400	27.0073	+0.297%	1,611	+10.174%
2025-06-20	26.9100	26.9500	26.9100	26.9272	-0.011%	766	+10.502%
2025-06-18	26.9600	26.9700	26.9200	26.9301	+0.038%	3,064	+10.490%
2025-06-17	26.9500	26.9500	26.9100	26.9200	-0.223%	1,369	+10.531%
2025-06-16	26.9900	26.9900	26.9501	26.9803	+0.310%	495	+10.284%
2025-06-13	26.8968	26.8968	26.8968	26.8968	-0.367%	15	+10.627%
2025-06-12	26.9100	26.9960	26.9100	26.9960	+0.115%	411	+10.220%
2025-06-11	26.9650	26.9650	26.9650	26.9650	-0.049%	58	+10.347%
2025-06-10	26.9400	26.9782	26.9400	26.9782	+0.167%	916	+10.293%
2025-06-09	26.9332	26.9332	26.9332	26.9332	+0.030%	87	+10.477%
2025-06-06	26.9000	26.9252	26.9000	26.9252	+0.342%	1,915	+10.510%
2025-06-05	26.8600	26.8900	26.8334	26.8334	-0.157%	1,166	+10.888%
2025-06-04	26.8608	26.9099	26.8608	26.8756	+0.058%	3,199	+10.714%
2025-06-03	26.8200	26.8900	26.8200	26.8600	+0.162%	8,700	+10.778%
2025-06-02	26.7075	26.8165	26.7075	26.8165	+0.118%	6,572	+10.958%
2025-05-30	26.7600	26.7848	26.7200	26.7848	+0.089%	1,598	+11.089%
2025-05-29	26.7500	26.7609	26.7400	26.7609	+0.156%	442	+11.188%
2025-05-28	26.8300	26.8300	26.7191	26.7191	-0.188%	764	+11.362%
2025-05-27	26.7300	26.7695	26.7300	26.7695	+0.643%	1,175	+11.153%
2025-05-23	26.6200	26.6200	26.5984	26.5984	-0.222%	133	+11.868%
2025-05-22	26.6800	26.6800	26.6575	26.6575	+0.031%	187	+11.620%
2025-05-21	26.7345	26.7800	26.6492	26.6492	-0.442%	5,526	+11.654%
2025-05-20	26.7500	26.7675	26.7500	26.7675	-0.121%	296	+11.161%
2025-05-19	26.7416	26.8000	26.7416	26.8000	+0.056%	10,764	+11.026%
2025-05-16	26.7300	26.8000	26.7100	26.7849	+0.234%	7,481	+11.089%
2025-05-15	26.6500	26.7599	26.6500	26.7225	+0.129%	16,102	+11.348%
2025-05-14	26.7299	26.7299	26.6401	26.6881	+0.012%	29,472	+11.492%
2025-05-13	26.6550	26.6900	26.6550	26.6848	+0.367%	5,501	+11.505%
2025-05-12	26.6400	26.6400	26.5300	26.5871	+1.033%	6,094	+11.915%
2025-05-09	26.3300	26.3449	26.2801	26.3153	+0.001%	3,547	+13.071%
2025-05-08	26.3400	26.3800	26.2700	26.3151	+0.210%	60,437	+13.072%
2025-05-07	26.2500	26.2700	26.2200	26.2600	+0.114%	20,296	+13.309%
2025-05-06	26.2500	26.3000	26.2200	26.2300	-0.323%	10,851	+13.439%
2025-05-05	26.3050	26.3300	26.3050	26.3149	-0.187%	673	+13.073%
2025-05-02	26.3300	26.3900	26.3200	26.3642	+0.409%	9,047	+12.861%
2025-05-01	26.3100	26.3100	26.2567	26.2567	+0.140%	944	+13.323%
2025-04-30	26.0500	26.2200	26.0400	26.2200	+0.242%	1,125	+13.482%
2025-04-29	26.1000	26.1566	26.1000	26.1566	+0.223%	831	+13.757%
2025-04-28	26.0800	26.0983	25.9850	26.0983	+0.149%	5,037	+14.011%
2025-04-25	25.9900	26.0900	25.9700	26.0595	+0.284%	2,556	+14.181%
2025-04-24	25.9000	25.9857	25.8801	25.9857	+0.714%	14,812	+14.505%
2025-04-23	25.9200	25.9200	25.7900	25.8016	+0.626%	2,623	+15.322%
2025-04-22	25.5550	25.6600	25.5200	25.6411	+0.909%	13,492	+16.044%
2025-04-21	25.5200	25.5600	25.3300	25.4100	-0.959%	31,616	+17.100%
2025-04-17	25.6500	25.7300	25.6500	25.6561	+0.141%	2,467	+15.976%
2025-04-16	25.7300	25.7999	25.5900	25.6200	-0.909%	7,499	+16.140%
2025-04-15	25.9100	25.9300	25.8500	25.8549	-0.140%	5,710	+15.085%
2025-04-14	25.9100	25.9734	25.8101	25.8912	+0.302%	15,160	+14.923%
2025-04-11	25.7305	25.8132	25.6500	25.8132	+0.569%	4,521	+15.270%
2025-04-10	25.8199	25.8199	25.4550	25.6672	-1.038%	31,797	+15.926%
2025-04-09	25.2600	25.9365	25.1600	25.9365	+3.160%	50,794	+14.722%
2025-04-08	25.4901	25.5700	25.1100	25.1419	-0.389%	10,433	+18.348%
2025-04-07	25.0000	25.4200	24.9300	25.2401	-0.197%	124,075	+17.888%
2025-04-04	25.5100	25.6499	25.2401	25.2898	-2.356%	20,329	+17.656%
2025-04-03	26.0900	26.0900	25.8401	25.9000	-1.333%	6,521	+14.884%
2025-04-02	26.2088	26.2900	26.1800	26.2500	0.000%	63,056	+13.352%

.dark-mode .npGX2h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npGX2h{ color: #333333; background-color: white; border: 2px solid #333333; }AAPRInnovator Equity Defined Protection ETF - 2 Yr to April 2028stock BATS ETF

AAPR
Innovator Equity Defined Protection ETF - 2 Yr to April 2028
stock BATS ETF