Dark

AAAA
Amplius Aggressive Asset Allocation ETF
stock BATS ETF

At Close

Sep 24, 2026 3:59:32 PM EDT

30.76USD+0.145%(+30.76)4,482

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

31.05USD+0.041%(+0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	30.7300	30.7700	30.6000	30.7639	-0.003%	4,483	0.000%
2026-09-23	30.8300	30.8600	30.7648	30.7648	-0.927%	6,880	-0.003%
2026-09-22	31.0400	31.0526	30.9501	31.0526	+0.105%	2,611	-0.930%
2026-09-21	30.8800	31.0200	30.8800	31.0200	+1.548%	2,392	-0.826%
2026-09-18	30.4700	30.5471	30.4600	30.5471	-0.108%	732	+0.710%
2026-09-17	30.5600	30.5800	30.5600	30.5800	+1.087%	757	+0.601%
2026-09-16	30.4700	30.4700	30.2513	30.2513	-0.231%	149	+1.694%
2026-09-15	30.4000	30.4100	30.3000	30.3212	-0.384%	3,493	+1.460%
2026-09-14	30.3900	30.5000	30.3700	30.4380	-0.659%	2,779	+1.071%
2026-09-11	30.6800	30.6900	30.6400	30.6400	+0.659%	2,705	+0.404%
2026-09-10	30.5100	30.5100	30.4393	30.4393	-0.720%	18,967	+1.066%
2026-09-09	30.7300	30.7600	30.6600	30.6600	-0.354%	4,532	+0.339%
2026-09-08	30.7800	30.8600	30.7690	30.7690	-0.285%	14,081	-0.017%
2026-09-04	30.8650	30.8650	30.8569	30.8569	+0.091%	381	-0.301%
2026-09-03	30.6900	30.8287	30.6900	30.8287	+0.759%	226	-0.210%
2026-09-02	30.5100	30.6000	30.5100	30.5964	+0.403%	1,960	+0.547%
2026-09-01	30.5200	30.5800	30.4700	30.4737	-0.610%	10,038	+0.952%
2026-08-31	30.6000	30.6699	30.5800	30.6606	-0.073%	5,167	+0.337%
2026-08-28	30.8500	30.9000	30.6500	30.6829	-0.320%	1,518	+0.264%
2026-08-27	30.7300	30.7813	30.7100	30.7813	+0.428%	2,971	-0.057%
2026-08-26	30.6900	30.6900	30.6500	30.6500	-0.168%	2,635	+0.372%
2026-08-25	30.6200	30.7017	30.6200	30.7017	+0.421%	322	+0.203%
2026-08-24	30.5450	30.6122	30.5300	30.5730	-0.420%	13,667	+0.624%
2026-08-21	30.6600	30.7600	30.6100	30.7020	+0.472%	16,690	+0.202%
2026-08-20	30.5579	30.5579	30.5579	30.5579	-0.560%	42	+0.674%
2026-08-19	30.7500	30.8000	30.7300	30.7300	+0.098%	1,769	+0.110%
2026-08-18	30.6100	30.7500	30.6100	30.7000	-0.824%	1,598	+0.208%
2026-08-17	30.9600	30.9700	30.9550	30.9550	-0.039%	2,342	-0.617%
2026-08-14	31.0600	31.0600	30.9670	30.9670	-0.123%	2,665	-0.656%
2026-08-13	31.0100	31.0100	31.0050	31.0050	+0.307%	901	-0.778%
2026-08-12	30.9500	30.9500	30.9100	30.9100	+0.367%	1,253	-0.473%
2026-08-11	30.9100	30.9100	30.7900	30.7971	-0.214%	4,734	-0.108%
2026-08-10	30.8800	30.9200	30.8500	30.8633	-0.117%	5,209	-0.322%
2026-08-07	30.8900	30.8995	30.8699	30.8995	+0.640%	4,924	-0.439%
2026-08-06	30.7800	30.8100	30.7030	30.7030	-0.316%	4,689	+0.198%
2026-08-05	30.9800	30.9800	30.8002	30.8002	-0.201%	1,264	-0.118%
2026-08-04	30.6550	30.8800	30.6400	30.8623	+1.786%	4,433	-0.319%
2026-08-03	30.2000	30.3400	30.2000	30.3209	+0.983%	5,346	+1.461%
2026-07-31	29.8850	30.0256	29.8500	30.0256	+0.487%	5,068	+2.459%
2026-07-30	29.7800	29.9400	29.7799	29.8800	+1.391%	2,895	+2.958%
2026-07-29	29.6300	29.7800	29.4700	29.4700	-1.192%	16,672	+4.391%
2026-07-28	29.7800	29.8300	29.7500	29.8254	-0.160%	19,428	+3.147%
2026-07-27	30.0300	30.0301	29.7550	29.8732	+0.158%	45,925	+2.982%
2026-07-24	29.8700	29.9800	29.8260	29.8260	-0.134%	7,405	+3.145%
2026-07-23	29.9300	29.9499	29.8200	29.8661	-1.220%	4,788	+3.006%
2026-07-22	30.1850	30.2600	30.1850	30.2350	+0.034%	11,726	+1.749%
2026-07-21	30.1600	30.2400	30.1600	30.2248	+0.985%	1,194	+1.784%
2026-07-20	29.9900	30.1100	29.9299	29.9299	-0.167%	23,015	+2.787%
2026-07-17	29.8600	29.9800	29.8600	29.9800	-0.625%	3,863	+2.615%
2026-07-16	30.1785	30.1785	30.1687	30.1687	-0.680%	268	+1.973%
2026-07-15	30.3600	30.3754	30.2400	30.3754	+0.175%	17,917	+1.279%
2026-07-14	30.3200	30.3600	30.2900	30.3223	+0.579%	10,636	+1.456%
2026-07-13	30.4200	30.4200	30.1477	30.1477	-0.960%	1,028	+2.044%
2026-07-10	30.3700	30.4400	30.3600	30.4400	+0.359%	4,325	+1.064%
2026-07-09	30.2400	30.3312	30.2400	30.3312	+0.676%	2,572	+1.427%
2026-07-08	29.9900	30.1276	29.9200	30.1276	-0.241%	6,782	+2.112%
2026-07-07	30.2500	30.2500	30.1600	30.2003	-0.843%	6,852	+1.866%
2026-07-06	30.2800	30.4700	30.2800	30.4570	+0.915%	10,497	+1.008%
2026-07-02	30.4400	30.4400	30.0700	30.1809	-0.195%	5,500	+1.932%
2026-07-01	30.3499	30.3800	30.2400	30.2400	-0.673%	11,941	+1.732%
2026-06-30	30.1200	30.4450	30.1200	30.4450	+0.879%	2,259	+1.047%
2026-06-29	30.0900	30.1796	30.0000	30.1796	+0.254%	3,891	+1.936%
2026-06-26	30.1031	30.1031	30.1031	30.1031	-0.091%	97	+2.195%
2026-06-25	30.2900	30.2900	30.1304	30.1304	+0.235%	1,324	+2.103%
2026-06-24	30.1300	30.2301	30.0597	30.0597	-0.134%	12,879	+2.343%
2026-06-23	30.1900	30.2500	30.1000	30.1000	-1.625%	4,447	+2.206%
2026-06-22	30.5971	30.5971	30.5971	30.5971	-0.255%	73	+0.545%
2026-06-18	30.6000	30.6752	30.6000	30.6752	+1.291%	1,811	+0.289%
2026-06-17	30.6400	30.6600	30.2843	30.2843	-0.821%	1,546	+1.584%
2026-06-16	30.7300	30.7300	30.5351	30.5351	-0.537%	5,151	+0.749%
2026-06-15	30.7700	30.7800	30.7001	30.7001	+1.415%	3,012	+0.208%
2026-06-12	30.2718	30.2718	30.2718	30.2718	+0.304%	34	+1.626%
2026-06-11	29.7700	30.1800	29.7700	30.1800	+1.981%	821	+1.935%
2026-06-10	29.8750	29.8750	29.5937	29.5937	-1.157%	761	+3.954%
2026-06-09	29.5200	29.9401	29.5200	29.9401	-0.329%	6,187	+2.751%
2026-06-08	30.2400	30.2400	30.0390	30.0390	+0.450%	3,190	+2.413%
2026-06-05	30.5400	30.5400	29.9043	29.9043	-2.624%	484	+2.875%
2026-06-04	30.6300	30.7700	30.6100	30.7100	+0.041%	10,772	+0.176%
2026-06-03	30.7700	30.7700	30.6800	30.6975	-0.559%	4,250	+0.216%
2026-06-02	30.8700	30.8700	30.8700	30.8700	+0.431%	77	-0.344%
2026-06-01	30.5900	30.7374	30.5100	30.7374	+0.241%	10,556	+0.086%
2026-05-29	30.7099	30.7099	30.6200	30.6634	+0.168%	5,546	+0.328%
2026-05-28	30.3500	30.6121	30.3500	30.6121	+0.381%	5,931	+0.496%
2026-05-27	30.4800	30.5200	30.4600	30.4958	-0.131%	20,748	+0.879%
2026-05-26	30.5100	30.5600	30.4600	30.5357	+1.132%	4,801	+0.747%
2026-05-22	30.2600	30.2600	30.1940	30.1940	+0.246%	1,769	+1.887%
2026-05-21	30.0000	30.1300	29.9200	30.1200	+0.249%	4,664	+2.138%
2026-05-20	29.7900	30.0451	29.7900	30.0451	+1.197%	261	+2.392%
2026-05-19	29.6800	29.7800	29.6000	29.6898	-0.650%	1,656	+3.618%
2026-05-18	29.9600	29.9600	29.8400	29.8839	-0.035%	4,716	+2.945%
2026-05-15	29.9800	29.9800	29.8945	29.8945	-1.326%	179	+2.908%
2026-05-14	30.2400	30.3400	30.2300	30.2963	+0.487%	4,522	+1.543%
2026-05-13	29.9900	30.1496	29.9900	30.1496	+0.671%	107	+2.038%
2026-05-12	29.9400	29.9487	29.8300	29.9487	-0.568%	4,723	+2.722%
2026-05-11	30.1500	30.1600	30.0900	30.1197	+0.052%	6,268	+2.139%
2026-05-08	30.0500	30.1039	30.0400	30.1039	+0.986%	6,951	+2.192%
2026-05-07	29.9500	29.9501	29.7700	29.8100	-0.566%	13,453	+3.200%
2026-05-06	29.9797	29.9797	29.9797	29.9797	+1.648%	37	+2.616%
2026-05-05	29.4200	29.4936	29.4200	29.4936	+0.988%	1,883	+4.307%
2026-05-04	29.3200	29.3600	29.1700	29.2051	-0.480%	3,421	+5.337%
2026-05-01	29.2200	29.4500	29.2200	29.3461	+0.243%	20,728	+4.831%
2026-04-30	29.0200	29.2800	29.0200	29.2750	+1.353%	989	+5.086%
2026-04-29	28.8850	28.9050	28.8843	28.8843	-0.212%	1,091	+6.507%
2026-04-28	28.8900	28.9700	28.8900	28.9456	-0.472%	2,143	+6.282%
2026-04-27	29.0500	29.0850	29.0100	29.0830	+0.041%	8,952	+5.780%
2026-04-24	29.0710	29.0710	29.0710	29.0710	+0.902%	96	+5.823%
2026-04-23	28.9300	28.9400	28.8000	28.8112	-0.440%	1,407	+6.778%
2026-04-22	28.8700	28.9385	28.8700	28.9385	+0.951%	2,434	+6.308%
2026-04-21	28.7200	28.7300	28.6660	28.6660	-0.775%	2,024	+7.318%
2026-04-20	28.8800	28.8900	28.8800	28.8900	-0.230%	353	+6.486%
2026-04-17	29.0200	29.0200	28.9565	28.9565	+1.211%	280	+6.242%
2026-04-16	28.6100	28.6500	28.5200	28.6100	+0.164%	10,148	+7.528%
2026-04-15	28.4550	28.5631	28.4550	28.5631	+0.574%	2,825	+7.705%
2026-04-14	28.4000	28.4000	28.4000	28.4000	+1.027%	2,288	+8.324%
2026-04-13	27.8500	28.1112	27.8450	28.1112	+0.774%	4,226	+9.436%
2026-04-10	27.9000	27.9900	27.8600	27.8954	+0.037%	11,826	+10.283%
2026-04-09	27.7000	27.9200	27.7000	27.8850	+0.425%	4,185	+10.324%
2026-04-08	27.9000	27.9000	27.7670	27.7670	+2.499%	419	+10.793%
2026-04-07	26.8400	27.0900	26.8400	27.0900	+0.074%	748	+13.562%
2026-04-06	27.0100	27.0700	26.9900	27.0700	+0.561%	18,085	+13.646%
2026-04-02	26.5450	26.9190	26.5450	26.9190	-0.110%	5,439	+14.283%
2026-04-01	26.9300	26.9600	26.9100	26.9487	+0.743%	1,383	+14.157%
2026-03-31	26.3300	26.7500	26.3300	26.7500	+2.731%	434	+15.005%
2026-03-30	26.1401	26.2700	26.0000	26.0388	-0.539%	3,869	+18.146%
2026-03-27	26.3500	26.3500	26.1800	26.1800	-1.208%	2,090	+17.509%
2026-03-26	26.7800	26.7800	26.5000	26.5000	-1.536%	2,558	+16.090%
2026-03-25	26.9699	26.9700	26.9135	26.9135	+0.762%	1,926	+14.307%
2026-03-24	26.6200	26.7100	26.6200	26.7100	-0.521%	2,971	+15.177%
2026-03-23	26.8900	27.0500	26.8300	26.8500	+1.396%	1,606	+14.577%
2026-03-20	26.9600	26.9600	26.4803	26.4803	-1.690%	23,326	+16.177%
2026-03-19	26.8500	26.9356	26.8356	26.9356	-0.143%	317	+14.213%
2026-03-18	27.1900	27.1900	26.9742	26.9742	-1.131%	131	+14.049%
2026-03-17	27.3500	27.3500	27.2827	27.2827	+0.329%	1,091	+12.760%
2026-03-16	27.2500	27.2550	27.1933	27.1933	+1.078%	11,067	+13.130%
2026-03-13	26.9300	26.9300	26.9033	26.9033	-0.606%	445	+14.350%
2026-03-12	27.0673	27.0673	27.0673	27.0673	-1.395%	266	+13.657%
2026-03-11	27.4900	27.4900	27.3500	27.4502	+0.016%	390	+12.072%
2026-03-10	27.5000	27.6600	27.4459	27.4459	-0.001%	418	+12.089%
2026-03-09	26.9600	27.4463	26.9480	27.4463	+0.844%	7,717	+12.088%
2026-03-06	27.1900	27.2799	27.1900	27.2166	-0.974%	5,765	+13.034%
2026-03-05	27.5200	27.5200	27.3000	27.4844	-0.890%	2,928	+11.932%
2026-03-04	27.5700	27.7599	27.5700	27.7312	+0.680%	2,863	+10.936%
2026-03-03	27.2400	27.6000	27.1900	27.5440	-1.476%	8,085	+11.690%
2026-03-02	27.8600	27.9567	27.8600	27.9567	-0.180%	4,828	+10.041%
2026-02-27	28.0388	28.0388	28.0072	28.0072	-0.474%	4,217	+9.843%
2026-02-26	28.0000	28.1405	28.0000	28.1405	-0.491%	1,132	+9.323%
2026-02-25	28.2000	28.2793	28.1701	28.2793	+0.781%	1,900	+8.786%
2026-02-24	28.0392	28.0602	28.0392	28.0602	+0.734%	1,345	+9.635%
2026-02-23	27.9600	28.0100	27.8435	27.8557	-0.852%	28,835	+10.440%
2026-02-20	28.0000	28.0951	28.0000	28.0951	+0.766%	2,279	+9.499%
2026-02-19	27.8600	27.8950	27.8500	27.8815	-0.294%	1,405	+10.338%
2026-02-18	27.9716	28.0600	27.9636	27.9636	+0.469%	12,135	+10.014%
2026-02-17	27.6300	27.9200	27.6000	27.8332	+0.234%	19,258	+10.530%
2026-02-13	27.7200	27.8750	27.7100	27.7682	-0.089%	3,774	+10.788%
2026-02-12	28.0700	28.2200	27.7930	27.7930	-1.303%	7,314	+10.689%
2026-02-11	28.0799	28.1599	28.0700	28.1599	+0.173%	3,665	+9.247%
2026-02-10	28.1800	28.2400	28.1113	28.1113	-0.249%	3,486	+9.436%
2026-02-09	28.2200	28.2200	28.1700	28.1814	+0.433%	1,100	+9.164%
2026-02-06	27.7600	28.0600	27.7600	28.0600	+1.704%	5,031	+9.636%
2026-02-05	27.5700	27.6200	27.5498	27.5900	-0.820%	3,394	+11.504%
2026-02-04	27.9400	27.9400	27.6800	27.8180	-0.126%	4,794	+10.590%
2026-02-03	27.7399	27.8532	27.7100	27.8532	-0.491%	1,826	+10.450%
2026-02-02	27.9906	27.9906	27.9906	27.9906	+0.570%	11	+9.908%
2026-01-30	27.8600	27.8600	27.8320	27.8320	-0.591%	348	+10.534%
2026-01-29	27.8700	27.9975	27.8200	27.9975	-0.258%	581	+9.881%
2026-01-28	28.0100	28.1600	27.9700	28.0700	+0.069%	5,211	+9.597%
2026-01-27	28.0100	28.0600	28.0100	28.0507	+0.468%	3,248	+9.672%
2026-01-26	27.8950	28.0300	27.8900	27.9200	+0.504%	27,728	+10.186%
2026-01-23	27.7700	27.7900	27.7300	27.7800	+0.072%	20,355	+10.741%
2026-01-22	27.8000	27.8100	27.7599	27.7599	+0.336%	12,263	+10.821%
2026-01-21	27.4800	27.7300	27.4600	27.6670	+1.183%	5,757	+11.193%
2026-01-20	27.5600	27.5600	27.3434	27.3434	-1.667%	2,297	+12.509%
2026-01-16	27.7900	27.8200	27.7775	27.8070	+0.065%	2,192	+10.634%
2026-01-15	27.8200	27.8899	27.7889	27.7889	+0.176%	5,822	+10.706%
2026-01-14	27.6400	27.7400	27.5802	27.7400	-0.249%	13,608	+10.901%
2026-01-13	27.8000	27.8200	27.7701	27.8093	-0.311%	1,636	+10.625%
2026-01-12	27.8602	27.9000	27.8400	27.8961	+0.238%	5,155	+10.280%
2026-01-09	27.7700	27.8299	27.7400	27.8299	+0.576%	4,744	+10.543%
2026-01-08	27.6500	27.6705	27.6500	27.6705	+0.021%	271	+11.179%
2026-01-07	27.6900	27.7300	27.6646	27.6646	-0.242%	918	+11.203%
2026-01-06	27.6900	27.7400	27.6500	27.7317	+0.447%	8,530	+10.934%
2026-01-05	27.6435	27.6435	27.6083	27.6083	+0.657%	2,448	+11.430%
2026-01-02	27.5500	27.5500	27.3700	27.4280	+0.315%	1,924	+12.162%
2025-12-31	27.4600	27.4600	27.3418	27.3418	-0.500%	5,095	+12.516%
2025-12-30	27.5100	27.5100	27.4500	27.4791	-0.652%	1,345	+11.954%
2025-12-29	27.7100	27.7100	27.6395	27.6594	-0.288%	289	+11.224%
2025-12-26	27.7700	27.7700	27.7300	27.7393	-0.147%	755	+10.904%
2025-12-24	27.6800	27.7800	27.6800	27.7800	+0.325%	544	+10.741%
2025-12-23	27.6000	27.7000	27.5800	27.6900	+0.472%	28,887	+11.101%
2025-12-22	27.5300	27.5600	27.5100	27.5600	+0.401%	3,104	+11.625%
2025-12-19	27.3300	27.4500	27.3300	27.4500	+0.734%	14,139	+12.072%
2025-12-18	27.2700	27.3700	27.2400	27.2500	+0.679%	15,606	+12.895%
2025-12-17	27.3185	27.3300	27.0662	27.0662	-0.910%	2,102	+13.662%
2025-12-16	27.3700	27.3700	27.2300	27.3148	-0.218%	1,135	+12.627%
2025-12-15	27.5200	27.5200	27.3500	27.3744	-0.072%	26,329	+12.382%
2025-12-12	27.6180	27.6400	27.3940	27.3940	-0.912%	1,816	+12.302%
2025-12-11	27.5800	27.6600	27.4680	27.6461	+0.105%	1,426	+11.278%
2025-12-10	27.4200	27.6171	27.4100	27.6171	+0.644%	7,474	+11.394%
2025-12-09	27.4800	27.4900	27.4403	27.4403	+0.083%	363	+12.112%
2025-12-08	27.5000	27.5000	27.4100	27.4175	-0.209%	1,185	+12.205%
2025-12-05	27.5400	27.5400	27.4749	27.4749	+0.175%	597	+11.971%
2025-12-04	27.4100	27.4269	27.3950	27.4269	-0.038%	715	+12.167%
2025-12-03	27.3500	27.4800	27.3500	27.4374	+0.197%	5,175	+12.124%
2025-12-02	27.4100	27.4100	27.3200	27.3834	+0.345%	1,381	+12.345%
2025-12-01	27.3100	27.3800	27.2893	27.2893	-0.362%	2,765	+12.732%
2025-11-28	27.3400	27.3885	27.3400	27.3885	+0.290%	1,239	+12.324%
2025-11-26	27.2300	27.3450	27.2200	27.3093	+0.611%	9,016	+12.650%
2025-11-25	26.9100	27.1434	26.9100	27.1434	+0.702%	250	+13.338%
2025-11-24	26.8300	26.9543	26.8100	26.9543	+1.443%	2,975	+14.134%
2025-11-21	26.5100	26.7200	26.4300	26.5710	+0.686%	894	+15.780%
2025-11-20	27.0000	27.1000	26.3900	26.3900	-1.239%	6,158	+16.574%
2025-11-19	26.8600	26.8600	26.6600	26.7212	+0.284%	18,525	+15.129%
2025-11-18	26.6580	26.7900	26.5500	26.6455	-0.568%	46,287	+15.456%
2025-11-17	26.9340	26.9500	26.7978	26.7978	-0.762%	28,614	+14.800%
2025-11-14	26.8400	27.1100	26.8400	27.0035	-0.001%	3,671	+13.926%
2025-11-13	27.2600	27.2800	26.9800	27.0039	-1.432%	929	+13.924%
2025-11-12	27.4000	27.4000	27.3400	27.3961	+0.076%	1,189	+12.293%
2025-11-11	27.3600	27.3753	27.2601	27.3753	+0.145%	1,707	+12.378%
2025-11-10	27.2470	27.3356	27.1700	27.3356	+1.499%	4,677	+12.542%
2025-11-07	26.7800	26.9320	26.7800	26.9320	-0.030%	1,155	+14.228%
2025-11-06	27.0700	27.1200	26.9302	26.9400	-0.996%	29,145	+14.194%
2025-11-05	27.2100	27.3000	27.2100	27.2109	+0.415%	1,466	+13.057%
2025-11-04	27.2500	27.2500	27.0985	27.0985	-0.955%	4,996	+13.526%
2025-11-03	27.3400	27.3965	27.3400	27.3598	+0.038%	3,986	+12.442%
2025-10-31	27.3432	27.4500	27.3432	27.3494	+0.340%	27,854	+12.485%
2025-10-30	27.3700	27.3700	27.2568	27.2568	-0.762%	395	+12.867%
2025-10-29	27.5201	27.5201	27.4660	27.4660	+0.057%	534	+12.007%
2025-10-28	27.3600	27.4800	27.3600	27.4503	+0.348%	5,180	+12.071%
2025-10-27	27.2668	27.3550	27.2668	27.3550	+0.978%	4,951	+12.462%
2025-10-24	27.0700	27.1100	27.0700	27.0900	+0.781%	2,142	+13.562%
2025-10-23	26.8600	26.9200	26.8400	26.8802	+0.476%	19,243	+14.448%
2025-10-22	26.8650	26.8650	26.6705	26.7529	-0.473%	1,965	+14.993%
2025-10-21	26.7800	26.9155	26.7800	26.8800	-0.137%	7,102	+14.449%
2025-10-20	26.8300	26.9200	26.8300	26.9170	+0.983%	8,435	+14.292%
2025-10-17	26.6300	26.6700	26.5800	26.6550	+0.358%	14,642	+15.415%
2025-10-16	26.7000	26.8100	26.5000	26.5600	-0.328%	10,951	+15.828%
2025-10-15	26.6800	26.7900	26.6473	26.6473	+0.377%	839	+15.448%
2025-10-14	26.4700	26.5472	26.4700	26.5472	-0.207%	2,311	+15.884%
2025-10-13	26.5000	26.6300	26.4400	26.6022	+1.454%	950	+15.644%
2025-10-10	26.6400	26.6400	26.2209	26.2209	-2.308%	8,517	+17.326%
2025-10-09	26.8800	26.8800	26.7900	26.8405	-0.327%	4,476	+14.617%
2025-10-08	26.9132	26.9286	26.9132	26.9286	+0.577%	3,034	+14.242%
2025-10-07	26.9100	26.9100	26.7500	26.7742	-0.461%	3,351	+14.901%
2025-10-06	26.8500	26.9000	26.8500	26.8981	+0.338%	2,083	+14.372%
2025-10-03	26.8940	26.8940	26.8076	26.8076	+0.054%	293	+14.758%
2025-10-02	26.7850	26.8000	26.7850	26.7932	+0.089%	1,207	+14.820%
2025-10-01	26.7000	26.7694	26.6900	26.7694	+0.383%	502	+14.922%
2025-09-30	26.6000	26.6672	26.5900	26.6672	+0.358%	377	+15.362%
2025-09-29	26.5600	26.5814	26.5500	26.5721	-0.059%	4,094	+15.775%
2025-09-26	26.5900	26.6100	26.5300	26.5877	+0.429%	15,149	+15.707%
2025-09-25	26.4000	26.4900	26.4000	26.4740	-0.322%	552	+16.204%
2025-09-24	26.6450	26.6500	26.5500	26.5594	-0.292%	4,344	+15.831%
2025-09-23	26.7800	26.7800	26.6000	26.6372	-0.425%	1,572	+15.492%
2025-09-22	26.6300	26.7510	26.6300	26.7510	+0.363%	1,105	+15.001%
2025-09-19	26.6200	26.6542	26.6000	26.6542	+0.330%	13,512	+15.419%
2025-09-18	26.5000	26.5666	26.5000	26.5666	+0.514%	264	+15.799%
2025-09-17	26.4900	26.5000	26.4100	26.4307	-0.202%	2,159	+16.395%
2025-09-16	26.5400	26.5400	26.4841	26.4841	-0.060%	356	+16.160%
2025-09-15	26.4700	26.5100	26.4650	26.4999	+0.455%	14,845	+16.091%
2025-09-12	26.3900	26.4300	26.3500	26.3800	-0.038%	31,502	+16.618%
2025-09-11	26.2900	26.4000	26.2700	26.3900	+0.648%	19,399	+16.574%
2025-09-10	26.1800	26.2600	26.1600	26.2200	+0.229%	5,767	+17.330%
2025-09-09	26.1400	26.1600	26.1008	26.1600	+0.183%	2,714	+17.599%
2025-09-08	26.1200	26.1500	26.1100	26.1123	+0.239%	5,900	+17.814%
2025-09-05	26.2600	26.2600	26.0100	26.0500	-0.077%	2,606	+18.096%
2025-09-04	25.9500	26.0700	25.8900	26.0700	+0.734%	3,080	+18.005%
2025-09-03	25.9000	25.9000	25.7800	25.8800	+0.653%	4,107	+18.871%
2025-09-02	25.6700	25.7122	25.5500	25.7122	-0.610%	3,405	+19.647%
2025-08-29	25.8600	25.9600	25.8400	25.8700	-0.576%	4,170	+18.917%
2025-08-28	25.9700	26.0400	25.9100	26.0200	+0.270%	12,798	+18.232%
2025-08-27	25.8700	25.9500	25.8700	25.9500	+0.316%	4,004	+18.551%
2025-08-26	25.8100	25.8682	25.7760	25.8682	+0.148%	7,199	+18.926%
2025-08-25	25.8500	25.9350	25.8000	25.8300	-0.170%	31,328	+19.101%
2025-08-22	25.8650	25.9550	25.8650	25.8741	+1.189%	26,871	+18.898%
2025-08-21	25.6500	25.6500	25.5400	25.5700	-0.295%	12,664	+20.312%
2025-08-20	25.6475	25.6899	25.4857	25.6456	-0.153%	6,686	+19.958%
2025-08-19	25.6850	25.6900	25.6850	25.6850	-0.677%	1,196	+19.774%
2025-08-18	25.8300	25.8600	25.8290	25.8600	+0.131%	4,800	+18.963%
2025-08-15	25.8700	25.8700	25.8261	25.8261	-0.282%	475	+19.119%
2025-08-14	25.8500	25.9300	25.8300	25.8991	-0.119%	123,447	+18.784%
2025-08-13	25.8787	26.0800	25.7900	25.9300	+0.526%	479,275	+18.642%
2025-08-12	25.6600	25.8500	25.6600	25.7944	+0.956%	49,723	+19.266%
2025-08-11	25.6600	25.6800	25.5501	25.5501	-0.330%	17,111	+20.406%
2025-08-08	25.5800	25.6348	25.5609	25.6348	+0.801%	12,883	+20.008%
2025-08-07	25.5600	25.5600	25.3500	25.4311	-0.016%	443,897	+20.970%
2025-08-06	25.4300	25.5800	25.4200	25.4351	+0.355%	453,075	+20.951%
2025-08-05	25.3450	25.3500	25.3400	25.3450	+0.023%	13,683	+21.381%
2025-08-04	25.2847	25.3700	25.2847	25.3391	+1.269%	46,136	+21.409%
2025-08-01	25.0800	25.0800	24.9847	25.0215	-1.529%	22,962	+22.950%
2025-07-31	25.6300	25.6300	25.3900	25.4100	-0.081%	794,319	+21.070%
2025-07-30	25.5300	25.6200	25.3647	25.4305	-0.159%	449,008	+20.972%
2025-07-29	25.5500	25.5900	25.4593	25.4710	-0.153%	168,254	+20.780%
2025-07-28	25.5203	25.5203	25.5000	25.5100	-0.089%	9,794	+20.595%
2025-07-25	25.4900	25.5328	25.4900	25.5328	+0.213%	128	+20.488%
2025-07-24	25.5100	25.5100	25.4786	25.4786	+0.156%	104	+20.744%
2025-07-23	25.3200	25.4390	25.3200	25.4390	+0.669%	633	+20.932%
2025-07-22	25.2200	25.2900	25.2100	25.2700	+0.054%	2,296	+21.741%
2025-07-21	25.3100	25.3100	25.2564	25.2564	+0.285%	2,182	+21.806%
2025-07-18	25.2250	25.2250	25.1639	25.1847	-0.161%	2,419	+22.153%
2025-07-17	25.1594	25.2253	25.1300	25.2253	+0.593%	682	+21.957%
2025-07-16	25.0300	25.0858	24.8700	25.0766	0.000%	8,322	+22.680%

.dark-mode .BWmlrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWmlrq{ color: #333333; background-color: white; border: 2px solid #333333; }AAAAAmplius Aggressive Asset Allocation ETFstock BATS ETF

AAAA
Amplius Aggressive Asset Allocation ETF
stock BATS ETF