Dark

AAAA
Amplius Aggressive Asset Allocation ETF
stock BATS ETF

At Close

Jul 2, 2026 3:59:46 PM EDT

30.19USD-0.149%(-0.05)5,500

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

30.18USD-0.047%(-0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	30.4400	30.4400	30.0700	30.1809	-0.195%	5,500	0.000%
2026-07-01	30.3499	30.3800	30.2400	30.2400	-0.673%	11,941	-0.195%
2026-06-30	30.1200	30.4450	30.1200	30.4450	+0.879%	2,259	-0.867%
2026-06-29	30.0900	30.1796	30.0000	30.1796	+0.254%	3,891	+0.004%
2026-06-26	30.1031	30.1031	30.1031	30.1031	-0.091%	97	+0.258%
2026-06-25	30.2900	30.2900	30.1304	30.1304	+0.235%	1,324	+0.168%
2026-06-24	30.1300	30.2301	30.0597	30.0597	-0.134%	12,879	+0.403%
2026-06-23	30.1900	30.2500	30.1000	30.1000	-1.625%	4,447	+0.269%
2026-06-22	30.5971	30.5971	30.5971	30.5971	-0.255%	73	-1.360%
2026-06-18	30.6000	30.6752	30.6000	30.6752	+1.291%	1,811	-1.611%
2026-06-17	30.6400	30.6600	30.2843	30.2843	-0.821%	1,546	-0.341%
2026-06-16	30.7300	30.7300	30.5351	30.5351	-0.537%	5,151	-1.160%
2026-06-15	30.7700	30.7800	30.7001	30.7001	+1.415%	3,012	-1.691%
2026-06-12	30.2718	30.2718	30.2718	30.2718	+0.304%	34	-0.300%
2026-06-11	29.7700	30.1800	29.7700	30.1800	+1.981%	821	+0.003%
2026-06-10	29.8750	29.8750	29.5937	29.5937	-1.157%	761	+1.984%
2026-06-09	29.5200	29.9401	29.5200	29.9401	-0.329%	6,187	+0.804%
2026-06-08	30.2400	30.2400	30.0390	30.0390	+0.450%	3,190	+0.472%
2026-06-05	30.5400	30.5400	29.9043	29.9043	-2.624%	484	+0.925%
2026-06-04	30.6300	30.7700	30.6100	30.7100	+0.041%	10,772	-1.723%
2026-06-03	30.7700	30.7700	30.6800	30.6975	-0.559%	4,250	-1.683%
2026-06-02	30.8700	30.8700	30.8700	30.8700	+0.431%	77	-2.232%
2026-06-01	30.5900	30.7374	30.5100	30.7374	+0.241%	10,556	-1.810%
2026-05-29	30.7099	30.7099	30.6200	30.6634	+0.168%	5,546	-1.574%
2026-05-28	30.3500	30.6121	30.3500	30.6121	+0.381%	5,931	-1.409%
2026-05-27	30.4800	30.5200	30.4600	30.4958	-0.131%	20,748	-1.033%
2026-05-26	30.5100	30.5600	30.4600	30.5357	+1.132%	4,801	-1.162%
2026-05-22	30.2600	30.2600	30.1940	30.1940	+0.246%	1,769	-0.043%
2026-05-21	30.0000	30.1300	29.9200	30.1200	+0.249%	4,664	+0.202%
2026-05-20	29.7900	30.0451	29.7900	30.0451	+1.197%	261	+0.452%
2026-05-19	29.6800	29.7800	29.6000	29.6898	-0.650%	1,656	+1.654%
2026-05-18	29.9600	29.9600	29.8400	29.8839	-0.035%	4,716	+0.994%
2026-05-15	29.9800	29.9800	29.8945	29.8945	-1.326%	179	+0.958%
2026-05-14	30.2400	30.3400	30.2300	30.2963	+0.487%	4,522	-0.381%
2026-05-13	29.9900	30.1496	29.9900	30.1496	+0.671%	107	+0.104%
2026-05-12	29.9400	29.9487	29.8300	29.9487	-0.568%	4,723	+0.775%
2026-05-11	30.1500	30.1600	30.0900	30.1197	+0.052%	6,268	+0.203%
2026-05-08	30.0500	30.1039	30.0400	30.1039	+0.986%	6,951	+0.256%
2026-05-07	29.9500	29.9501	29.7700	29.8100	-0.566%	13,453	+1.244%
2026-05-06	29.9797	29.9797	29.9797	29.9797	+1.648%	37	+0.671%
2026-05-05	29.4200	29.4936	29.4200	29.4936	+0.988%	1,883	+2.330%
2026-05-04	29.3200	29.3600	29.1700	29.2051	-0.480%	3,421	+3.341%
2026-05-01	29.2200	29.4500	29.2200	29.3461	+0.243%	20,728	+2.845%
2026-04-30	29.0200	29.2800	29.0200	29.2750	+1.353%	989	+3.094%
2026-04-29	28.8850	28.9050	28.8843	28.8843	-0.212%	1,091	+4.489%
2026-04-28	28.8900	28.9700	28.8900	28.9456	-0.472%	2,143	+4.268%
2026-04-27	29.0500	29.0850	29.0100	29.0830	+0.041%	8,952	+3.775%
2026-04-24	29.0710	29.0710	29.0710	29.0710	+0.902%	96	+3.818%
2026-04-23	28.9300	28.9400	28.8000	28.8112	-0.440%	1,407	+4.754%
2026-04-22	28.8700	28.9385	28.8700	28.9385	+0.951%	2,434	+4.293%
2026-04-21	28.7200	28.7300	28.6660	28.6660	-0.775%	2,024	+5.285%
2026-04-20	28.8800	28.8900	28.8800	28.8900	-0.230%	353	+4.468%
2026-04-17	29.0200	29.0200	28.9565	28.9565	+1.211%	280	+4.228%
2026-04-16	28.6100	28.6500	28.5200	28.6100	+0.164%	10,148	+5.491%
2026-04-15	28.4550	28.5631	28.4550	28.5631	+0.574%	2,825	+5.664%
2026-04-14	28.4000	28.4000	28.4000	28.4000	+1.027%	2,288	+6.271%
2026-04-13	27.8500	28.1112	27.8450	28.1112	+0.774%	4,226	+7.363%
2026-04-10	27.9000	27.9900	27.8600	27.8954	+0.037%	11,826	+8.193%
2026-04-09	27.7000	27.9200	27.7000	27.8850	+0.425%	4,185	+8.233%
2026-04-08	27.9000	27.9000	27.7670	27.7670	+2.499%	419	+8.693%
2026-04-07	26.8400	27.0900	26.8400	27.0900	+0.074%	748	+11.410%
2026-04-06	27.0100	27.0700	26.9900	27.0700	+0.561%	18,085	+11.492%
2026-04-02	26.5450	26.9190	26.5450	26.9190	-0.110%	5,439	+12.117%
2026-04-01	26.9300	26.9600	26.9100	26.9487	+0.743%	1,383	+11.994%
2026-03-31	26.3300	26.7500	26.3300	26.7500	+2.731%	434	+12.826%
2026-03-30	26.1401	26.2700	26.0000	26.0388	-0.539%	3,869	+15.907%
2026-03-27	26.3500	26.3500	26.1800	26.1800	-1.208%	2,090	+15.282%
2026-03-26	26.7800	26.7800	26.5000	26.5000	-1.536%	2,558	+13.890%
2026-03-25	26.9699	26.9700	26.9135	26.9135	+0.762%	1,926	+12.140%
2026-03-24	26.6200	26.7100	26.6200	26.7100	-0.521%	2,971	+12.995%
2026-03-23	26.8900	27.0500	26.8300	26.8500	+1.396%	1,606	+12.406%
2026-03-20	26.9600	26.9600	26.4803	26.4803	-1.690%	23,326	+13.975%
2026-03-19	26.8500	26.9356	26.8356	26.9356	-0.143%	317	+12.048%
2026-03-18	27.1900	27.1900	26.9742	26.9742	-1.131%	131	+11.888%
2026-03-17	27.3500	27.3500	27.2827	27.2827	+0.329%	1,091	+10.623%
2026-03-16	27.2500	27.2550	27.1933	27.1933	+1.078%	11,067	+10.987%
2026-03-13	26.9300	26.9300	26.9033	26.9033	-0.606%	445	+12.183%
2026-03-12	27.0673	27.0673	27.0673	27.0673	-1.395%	266	+11.503%
2026-03-11	27.4900	27.4900	27.3500	27.4502	+0.016%	390	+9.948%
2026-03-10	27.5000	27.6600	27.4459	27.4459	-0.001%	418	+9.965%
2026-03-09	26.9600	27.4463	26.9480	27.4463	+0.844%	7,717	+9.963%
2026-03-06	27.1900	27.2799	27.1900	27.2166	-0.974%	5,765	+10.892%
2026-03-05	27.5200	27.5200	27.3000	27.4844	-0.890%	2,928	+9.811%
2026-03-04	27.5700	27.7599	27.5700	27.7312	+0.680%	2,863	+8.834%
2026-03-03	27.2400	27.6000	27.1900	27.5440	-1.476%	8,085	+9.573%
2026-03-02	27.8600	27.9567	27.8600	27.9567	-0.180%	4,828	+7.956%
2026-02-27	28.0388	28.0388	28.0072	28.0072	-0.474%	4,217	+7.761%
2026-02-26	28.0000	28.1405	28.0000	28.1405	-0.491%	1,132	+7.251%
2026-02-25	28.2000	28.2793	28.1701	28.2793	+0.781%	1,900	+6.724%
2026-02-24	28.0392	28.0602	28.0392	28.0602	+0.734%	1,345	+7.558%
2026-02-23	27.9600	28.0100	27.8435	27.8557	-0.852%	28,835	+8.347%
2026-02-20	28.0000	28.0951	28.0000	28.0951	+0.766%	2,279	+7.424%
2026-02-19	27.8600	27.8950	27.8500	27.8815	-0.294%	1,405	+8.247%
2026-02-18	27.9716	28.0600	27.9636	27.9636	+0.469%	12,135	+7.929%
2026-02-17	27.6300	27.9200	27.6000	27.8332	+0.234%	19,258	+8.435%
2026-02-13	27.7200	27.8750	27.7100	27.7682	-0.089%	3,774	+8.689%
2026-02-12	28.0700	28.2200	27.7930	27.7930	-1.303%	7,314	+8.592%
2026-02-11	28.0799	28.1599	28.0700	28.1599	+0.173%	3,665	+7.177%
2026-02-10	28.1800	28.2400	28.1113	28.1113	-0.249%	3,486	+7.362%
2026-02-09	28.2200	28.2200	28.1700	28.1814	+0.433%	1,100	+7.095%
2026-02-06	27.7600	28.0600	27.7600	28.0600	+1.704%	5,031	+7.558%
2026-02-05	27.5700	27.6200	27.5498	27.5900	-0.820%	3,394	+9.391%
2026-02-04	27.9400	27.9400	27.6800	27.8180	-0.126%	4,794	+8.494%
2026-02-03	27.7399	27.8532	27.7100	27.8532	-0.491%	1,826	+8.357%
2026-02-02	27.9906	27.9906	27.9906	27.9906	+0.570%	11	+7.825%
2026-01-30	27.8600	27.8600	27.8320	27.8320	-0.591%	348	+8.440%
2026-01-29	27.8700	27.9975	27.8200	27.9975	-0.258%	581	+7.799%
2026-01-28	28.0100	28.1600	27.9700	28.0700	+0.069%	5,211	+7.520%
2026-01-27	28.0100	28.0600	28.0100	28.0507	+0.468%	3,248	+7.594%
2026-01-26	27.8950	28.0300	27.8900	27.9200	+0.504%	27,728	+8.098%
2026-01-23	27.7700	27.7900	27.7300	27.7800	+0.072%	20,355	+8.643%
2026-01-22	27.8000	27.8100	27.7599	27.7599	+0.336%	12,263	+8.721%
2026-01-21	27.4800	27.7300	27.4600	27.6670	+1.183%	5,757	+9.086%
2026-01-20	27.5600	27.5600	27.3434	27.3434	-1.667%	2,297	+10.377%
2026-01-16	27.7900	27.8200	27.7775	27.8070	+0.065%	2,192	+8.537%
2026-01-15	27.8200	27.8899	27.7889	27.7889	+0.176%	5,822	+8.608%
2026-01-14	27.6400	27.7400	27.5802	27.7400	-0.249%	13,608	+8.799%
2026-01-13	27.8000	27.8200	27.7701	27.8093	-0.311%	1,636	+8.528%
2026-01-12	27.8602	27.9000	27.8400	27.8961	+0.238%	5,155	+8.190%
2026-01-09	27.7700	27.8299	27.7400	27.8299	+0.576%	4,744	+8.448%
2026-01-08	27.6500	27.6705	27.6500	27.6705	+0.021%	271	+9.072%
2026-01-07	27.6900	27.7300	27.6646	27.6646	-0.242%	918	+9.096%
2026-01-06	27.6900	27.7400	27.6500	27.7317	+0.447%	8,530	+8.832%
2026-01-05	27.6435	27.6435	27.6083	27.6083	+0.657%	2,448	+9.318%
2026-01-02	27.5500	27.5500	27.3700	27.4280	+0.315%	1,924	+10.037%
2025-12-31	27.4600	27.4600	27.3418	27.3418	-0.500%	5,095	+10.384%
2025-12-30	27.5100	27.5100	27.4500	27.4791	-0.652%	1,345	+9.832%
2025-12-29	27.7100	27.7100	27.6395	27.6594	-0.288%	289	+9.116%
2025-12-26	27.7700	27.7700	27.7300	27.7393	-0.147%	755	+8.802%
2025-12-24	27.6800	27.7800	27.6800	27.7800	+0.325%	544	+8.643%
2025-12-23	27.6000	27.7000	27.5800	27.6900	+0.472%	28,887	+8.996%
2025-12-22	27.5300	27.5600	27.5100	27.5600	+0.401%	3,104	+9.510%
2025-12-19	27.3300	27.4500	27.3300	27.4500	+0.734%	14,139	+9.949%
2025-12-18	27.2700	27.3700	27.2400	27.2500	+0.679%	15,606	+10.756%
2025-12-17	27.3185	27.3300	27.0662	27.0662	-0.910%	2,102	+11.508%
2025-12-16	27.3700	27.3700	27.2300	27.3148	-0.218%	1,135	+10.493%
2025-12-15	27.5200	27.5200	27.3500	27.3744	-0.072%	26,329	+10.252%
2025-12-12	27.6180	27.6400	27.3940	27.3940	-0.912%	1,816	+10.173%
2025-12-11	27.5800	27.6600	27.4680	27.6461	+0.105%	1,426	+9.169%
2025-12-10	27.4200	27.6171	27.4100	27.6171	+0.644%	7,474	+9.283%
2025-12-09	27.4800	27.4900	27.4403	27.4403	+0.083%	363	+9.988%
2025-12-08	27.5000	27.5000	27.4100	27.4175	-0.209%	1,185	+10.079%
2025-12-05	27.5400	27.5400	27.4749	27.4749	+0.175%	597	+9.849%
2025-12-04	27.4100	27.4269	27.3950	27.4269	-0.038%	715	+10.041%
2025-12-03	27.3500	27.4800	27.3500	27.4374	+0.197%	5,175	+9.999%
2025-12-02	27.4100	27.4100	27.3200	27.3834	+0.345%	1,381	+10.216%
2025-12-01	27.3100	27.3800	27.2893	27.2893	-0.362%	2,765	+10.596%
2025-11-28	27.3400	27.3885	27.3400	27.3885	+0.290%	1,239	+10.196%
2025-11-26	27.2300	27.3450	27.2200	27.3093	+0.611%	9,016	+10.515%
2025-11-25	26.9100	27.1434	26.9100	27.1434	+0.702%	250	+11.191%
2025-11-24	26.8300	26.9543	26.8100	26.9543	+1.443%	2,975	+11.971%
2025-11-21	26.5100	26.7200	26.4300	26.5710	+0.686%	894	+13.586%
2025-11-20	27.0000	27.1000	26.3900	26.3900	-1.239%	6,158	+14.365%
2025-11-19	26.8600	26.8600	26.6600	26.7212	+0.284%	18,525	+12.947%
2025-11-18	26.6580	26.7900	26.5500	26.6455	-0.568%	46,287	+13.268%
2025-11-17	26.9340	26.9500	26.7978	26.7978	-0.762%	28,614	+12.625%
2025-11-14	26.8400	27.1100	26.8400	27.0035	-0.001%	3,671	+11.767%
2025-11-13	27.2600	27.2800	26.9800	27.0039	-1.432%	929	+11.765%
2025-11-12	27.4000	27.4000	27.3400	27.3961	+0.076%	1,189	+10.165%
2025-11-11	27.3600	27.3753	27.2601	27.3753	+0.145%	1,707	+10.249%
2025-11-10	27.2470	27.3356	27.1700	27.3356	+1.499%	4,677	+10.409%
2025-11-07	26.7800	26.9320	26.7800	26.9320	-0.030%	1,155	+12.063%
2025-11-06	27.0700	27.1200	26.9302	26.9400	-0.996%	29,145	+12.030%
2025-11-05	27.2100	27.3000	27.2100	27.2109	+0.415%	1,466	+10.915%
2025-11-04	27.2500	27.2500	27.0985	27.0985	-0.955%	4,996	+11.375%
2025-11-03	27.3400	27.3965	27.3400	27.3598	+0.038%	3,986	+10.311%
2025-10-31	27.3432	27.4500	27.3432	27.3494	+0.340%	27,854	+10.353%
2025-10-30	27.3700	27.3700	27.2568	27.2568	-0.762%	395	+10.728%
2025-10-29	27.5201	27.5201	27.4660	27.4660	+0.057%	534	+9.885%
2025-10-28	27.3600	27.4800	27.3600	27.4503	+0.348%	5,180	+9.947%
2025-10-27	27.2668	27.3550	27.2668	27.3550	+0.978%	4,951	+10.330%
2025-10-24	27.0700	27.1100	27.0700	27.0900	+0.781%	2,142	+11.410%
2025-10-23	26.8600	26.9200	26.8400	26.8802	+0.476%	19,243	+12.279%
2025-10-22	26.8650	26.8650	26.6705	26.7529	-0.473%	1,965	+12.814%
2025-10-21	26.7800	26.9155	26.7800	26.8800	-0.137%	7,102	+12.280%
2025-10-20	26.8300	26.9200	26.8300	26.9170	+0.983%	8,435	+12.126%
2025-10-17	26.6300	26.6700	26.5800	26.6550	+0.358%	14,642	+13.228%
2025-10-16	26.7000	26.8100	26.5000	26.5600	-0.328%	10,951	+13.633%
2025-10-15	26.6800	26.7900	26.6473	26.6473	+0.377%	839	+13.261%
2025-10-14	26.4700	26.5472	26.4700	26.5472	-0.207%	2,311	+13.688%
2025-10-13	26.5000	26.6300	26.4400	26.6022	+1.454%	950	+13.453%
2025-10-10	26.6400	26.6400	26.2209	26.2209	-2.308%	8,517	+15.102%
2025-10-09	26.8800	26.8800	26.7900	26.8405	-0.327%	4,476	+12.445%
2025-10-08	26.9132	26.9286	26.9132	26.9286	+0.577%	3,034	+12.077%
2025-10-07	26.9100	26.9100	26.7500	26.7742	-0.461%	3,351	+12.724%
2025-10-06	26.8500	26.9000	26.8500	26.8981	+0.338%	2,083	+12.205%
2025-10-03	26.8940	26.8940	26.8076	26.8076	+0.054%	293	+12.583%
2025-10-02	26.7850	26.8000	26.7850	26.7932	+0.089%	1,207	+12.644%
2025-10-01	26.7000	26.7694	26.6900	26.7694	+0.383%	502	+12.744%
2025-09-30	26.6000	26.6672	26.5900	26.6672	+0.358%	377	+13.176%
2025-09-29	26.5600	26.5814	26.5500	26.5721	-0.059%	4,094	+13.581%
2025-09-26	26.5900	26.6100	26.5300	26.5877	+0.429%	15,149	+13.515%
2025-09-25	26.4000	26.4900	26.4000	26.4740	-0.322%	552	+14.002%
2025-09-24	26.6450	26.6500	26.5500	26.5594	-0.292%	4,344	+13.635%
2025-09-23	26.7800	26.7800	26.6000	26.6372	-0.425%	1,572	+13.304%
2025-09-22	26.6300	26.7510	26.6300	26.7510	+0.363%	1,105	+12.822%
2025-09-19	26.6200	26.6542	26.6000	26.6542	+0.330%	13,512	+13.231%
2025-09-18	26.5000	26.5666	26.5000	26.5666	+0.514%	264	+13.605%
2025-09-17	26.4900	26.5000	26.4100	26.4307	-0.202%	2,159	+14.189%
2025-09-16	26.5400	26.5400	26.4841	26.4841	-0.060%	356	+13.959%
2025-09-15	26.4700	26.5100	26.4650	26.4999	+0.455%	14,845	+13.891%
2025-09-12	26.3900	26.4300	26.3500	26.3800	-0.038%	31,502	+14.408%
2025-09-11	26.2900	26.4000	26.2700	26.3900	+0.648%	19,399	+14.365%
2025-09-10	26.1800	26.2600	26.1600	26.2200	+0.229%	5,767	+15.106%
2025-09-09	26.1400	26.1600	26.1008	26.1600	+0.183%	2,714	+15.370%
2025-09-08	26.1200	26.1500	26.1100	26.1123	+0.239%	5,900	+15.581%
2025-09-05	26.2600	26.2600	26.0100	26.0500	-0.077%	2,606	+15.858%
2025-09-04	25.9500	26.0700	25.8900	26.0700	+0.734%	3,080	+15.769%
2025-09-03	25.9000	25.9000	25.7800	25.8800	+0.653%	4,107	+16.619%
2025-09-02	25.6700	25.7122	25.5500	25.7122	-0.610%	3,405	+17.380%
2025-08-29	25.8600	25.9600	25.8400	25.8700	-0.576%	4,170	+16.664%
2025-08-28	25.9700	26.0400	25.9100	26.0200	+0.270%	12,798	+15.991%
2025-08-27	25.8700	25.9500	25.8700	25.9500	+0.316%	4,004	+16.304%
2025-08-26	25.8100	25.8682	25.7760	25.8682	+0.148%	7,199	+16.672%
2025-08-25	25.8500	25.9350	25.8000	25.8300	-0.170%	31,328	+16.844%
2025-08-22	25.8650	25.9550	25.8650	25.8741	+1.189%	26,871	+16.645%
2025-08-21	25.6500	25.6500	25.5400	25.5700	-0.295%	12,664	+18.032%
2025-08-20	25.6475	25.6899	25.4857	25.6456	-0.153%	6,686	+17.685%
2025-08-19	25.6850	25.6900	25.6850	25.6850	-0.677%	1,196	+17.504%
2025-08-18	25.8300	25.8600	25.8290	25.8600	+0.131%	4,800	+16.709%
2025-08-15	25.8700	25.8700	25.8261	25.8261	-0.282%	475	+16.862%
2025-08-14	25.8500	25.9300	25.8300	25.8991	-0.119%	123,447	+16.533%
2025-08-13	25.8787	26.0800	25.7900	25.9300	+0.526%	479,275	+16.394%
2025-08-12	25.6600	25.8500	25.6600	25.7944	+0.956%	49,723	+17.006%
2025-08-11	25.6600	25.6800	25.5501	25.5501	-0.330%	17,111	+18.124%
2025-08-08	25.5800	25.6348	25.5609	25.6348	+0.801%	12,883	+17.734%
2025-08-07	25.5600	25.5600	25.3500	25.4311	-0.016%	443,897	+18.677%
2025-08-06	25.4300	25.5800	25.4200	25.4351	+0.355%	453,075	+18.658%
2025-08-05	25.3450	25.3500	25.3400	25.3450	+0.023%	13,683	+19.080%
2025-08-04	25.2847	25.3700	25.2847	25.3391	+1.269%	46,136	+19.108%
2025-08-01	25.0800	25.0800	24.9847	25.0215	-1.529%	22,962	+20.620%
2025-07-31	25.6300	25.6300	25.3900	25.4100	-0.081%	794,319	+18.776%
2025-07-30	25.5300	25.6200	25.3647	25.4305	-0.159%	449,008	+18.680%
2025-07-29	25.5500	25.5900	25.4593	25.4710	-0.153%	168,254	+18.491%
2025-07-28	25.5203	25.5203	25.5000	25.5100	-0.089%	9,794	+18.310%
2025-07-25	25.4900	25.5328	25.4900	25.5328	+0.213%	128	+18.204%
2025-07-24	25.5100	25.5100	25.4786	25.4786	+0.156%	104	+18.456%
2025-07-23	25.3200	25.4390	25.3200	25.4390	+0.669%	633	+18.640%
2025-07-22	25.2200	25.2900	25.2100	25.2700	+0.054%	2,296	+19.434%
2025-07-21	25.3100	25.3100	25.2564	25.2564	+0.285%	2,182	+19.498%
2025-07-18	25.2250	25.2250	25.1639	25.1847	-0.161%	2,419	+19.838%
2025-07-17	25.1594	25.2253	25.1300	25.2253	+0.593%	682	+19.645%
2025-07-16	25.0300	25.0858	24.8700	25.0766	0.000%	8,322	+20.355%

.dark-mode .lnL9qq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lnL9qq{ color: #333333; background-color: white; border: 2px solid #333333; }AAAAAmplius Aggressive Asset Allocation ETFstock BATS ETF

AAAA
Amplius Aggressive Asset Allocation ETF
stock BATS ETF