chartexchange

YRD
Yiren Digital Ltd.
stockNYSEADR

Market OpenOct 14, 2026 11:17:10 AM EDT
0.60USD+31.846%(+0.15)119,831,980
Pre-marketOct 14, 2026 9:29:59 AM EDT
0.73USD+61.099%(+0.28)
0.6500Bid0.6500Ask0.0000Spread
Loading…
Loading…
Financial
Credit Services
CEO
Yihan Fang
HQ
Beijing, Beijing, China
Previous Close
$0.46
Beta
1.20
52-Week High
$6.14 2025-10-16
52-Week Low
$0.36 2026-10-13
SMA 50
$1.03
SMA 200
$2.07
Avg. Vol 10D
213,833
Avg. Vol 30D
107,382
Avg. Vol 90D
757,021
Relative Vol
268.85
29.36M
0.5400%
1,200,000
5,357
Nov 24, 2026 (41d)
Sep 30, 2024 · $0.200
YRD Profile

yirendai (nyse: yrd) is a leading online consumer finance marketplace in china connecting investors and individual borrowers. the company provides an effective solution to address largely underserved investor and individual borrower demand in china through an online platform that automates key aspects of its operations to efficiently match borrowers with investors and execute loan transactions. yirendai deploys a proprietary risk management system, which enables the company to effectively assess the creditworthiness of borrowers, appropriately price the risks associated with borrowers, and offer quality loan investment opportunities to investors. yirendai's online marketplace provides borrowers with quick and convenient access to consumer credit at competitive prices and investors with easy and quick access to an alternative asset class with attractive returns.

YRD Performance
PeriodPriceDateChangeBeta
1W1.042026-10-07-40.60%9.708
1M1.002026-09-14-38.21%2.689
3M1.262026-07-14-50.97%1.849
6M1.912026-04-14-67.65%1.136
1Y6.012025-10-14-89.72%1.199
2Y6.192024-10-14-90.02%—
5Y3.282021-10-14-81.17%1.067
YRD Stock Summary

Yiren Digital Ltd. (NYSE:YRD) stock price today is $0.62, and today's volume is 28,869,358. YRD is up 35.780% today. The 30 day average volume is 107,382. YRD market cap is $54.05M with 87.49M shares outstanding.