VALE
VALE S.A.
stockNYSEADR
Market OpenOct 5, 2026 11:07:15 AM EDT
14.09USD+2.362%(+0.33)47,380,141
14.08Bid14.09Ask0.01SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
14.74USD+7.122%(+0.98)
Loading…
Loading…
60.13B
Materials
Other Industrial Metals & Mining
HQ
Rio de Janeiro, RJ, Brazil
74,316
Previous Close
$13.76
Beta
1.14
52-Week High
$17.94 2026-04-17
52-Week Low
$10.71 2025-10-10
SMA 50
$14.53
SMA 200
$15.32
Avg. Vol 10D
28.57M
Avg. Vol 30D
30.22M
Avg. Vol 90D
25.28M
Relative Vol
1.44
4.26B
4.26B
100.20%
46,146,978
1.08%
1.43
44%/56%
63.41%
36.05%
0.2500%
10,000,000
179,224
65,761
335,316
Oct 29, 2026 (24d)
Mar 10, 2025 · $0.376
Sep 13, 2007 · 2-for-1
Oct 5, 2026
Biggest stock movers Monday: PTC, CHRW, and more · 
Seeking Alpha
Brazil ETF soars in rare opening move on Bolsonaro election lead · Seeking Alpha
At a glance: stocks gapping up premarket · Seeking Alpha
Top Performing Platinum Stocks · 
Benzinga
VALE Profile
Vale S.A., formerly Companhia Vale do Rio Doce is a Brazilian multinational corporation engaged in metals and mining and one of the largest logistics operators in Brazil. Vale is the largest producer of iron ore and nickel in the world.
VALE Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 13.59 | 2026-09-28 | +3.97% | 3.093 |
| 1M | 15.27 | 2026-09-04 | -7.47% | 1.201 |
| 3M | 15.09 | 2026-07-06 | -6.36% | 0.675 |
| 6M | 16.14 | 2026-04-06 | -12.45% | 1.102 |
| 1Y | 11.29 | 2025-10-06 | +25.16% | 1.142 |
| 2Y | 11.45 | 2024-10-04 | +23.41% | — |
| 5Y | 13.74 | 2021-10-05 | +2.84% | 0.718 |
VALE Stock Summary
VALE S.A. (NYSE:VALE) stock price today is $14.13, and today's volume is 43,425,739. VALE is up 2.689% today. The 30 day average volume is 30.22M. VALE market cap is $60.13B with 4.26B shares outstanding.