EDTUTC-4 New YorkLog in Sign up

RBNE
Robin Energy Ltd. Common Stock
stockNASDAQ

Market OpenOct 21, 2026 11:06:12 AM EDT

0.42USD+8.238%(+0.03)83,260,165

Pre-marketOct 21, 2026 9:29:30 AM EDT

0.9999USD+159.849%(+0.6151)

0.3500Bid0.4300Ask0.0800Spread

Loading…

Loading…

557,833

Previous Close

$0.40

Beta

0.50

52-Week High

$131.25 2025-10-23

52-Week Low

$0.35 2026-10-20

SMA 50

$2.38

SMA 200

$22.11

Avg. Vol 10D

291,705

Avg. Vol 30D

118,446

Avg. Vol 90D

107,580

Relative Vol

280.16

1.33M

167,301

12.56%

27,661

Short Interest %

16.53%

1.11

On/Off Exchange

47%/53%

71.01%

Short Vol % (off-exch)

52.79%

125.1200%

0

21

1,430

4,993

Nov 12, 2026 (22d)

Jul 9, 2026 · 1-for-15 (reverse)

Oct 9, 2026

09:00 AM EDTRobin Energy Adds Exposure to the VLCC Segment ·

GlobeNewswire Inc.

Sep 23, 2026

09:00 AM EDTRobin Energy Ltd. Reports Net Income of $5.6 Million for the Three Months Ended June 30, 2026, and $6.1 Million for the Six Months Ended June 30, 2026 ·

GlobeNewswire Inc.

RBNE Performance

Period	Price	Date	Change	Beta
1W	1.97	2026-10-14	-78.75%	26.239
1M	2.39	2026-09-21	-82.48%	8.025
3M	4.78	2026-07-21	-91.24%	1.274
6M	29.25	2026-04-21	-98.57%	0.185
1Y	93.75	2025-10-21	-99.55%	0.497
2Y	345.00	2025-04-15	-99.88%	—

RBNE Stock Summary

Robin Energy Ltd. Common Stock (NASDAQ:RBNE) stock price today is $0.42, and today's volume is 33,183,976. RBNE is up 5.254% today. The 30 day average volume is 118,446. RBNE market cap is $557,833 with 1.33M shares outstanding.