FLNA
Filana Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:00 PM EST
0.44USD-1.973%(-0.01)605,611
Pre-marketNov 6, 2026 9:12:30 AM EST
0.47USD+4.213%(+0.02)
After-hoursNov 6, 2026 4:08:30 PM EST
0.449USD+1.561%(+0.007)
Loading…
Loading…
27.05M
Previous Close
$0.44
Beta
2.06
52-Week High
$2.27 2026-03-11
52-Week Low
$0.43 2026-11-06
SMA 50
$0.75
SMA 200
$0.98
Avg. Vol 10D
466,102
Avg. Vol 30D
651,295
Avg. Vol 90D
1.56M
Relative Vol
0.00
48.31M
46.92M
97.12%
5,604,996
11.95%
6.82
40%/60%
40.42%
35.43%
0.5400%
350,000
299
11,754
34,693
-42.2M
-29.1M
-60.48
Nov 5, 2026
Cassava Sciences GAAP EPS of -$0.22 beats by $0.02 · 
Seeking Alpha
Filana Therapeutics Reports Q3 2026 Financial Results and Provides Business Update · 
GlobeNewswire Inc.
Oct 20, 2026
Oct 9, 2026
Filana Therapeutics to Participate in the 2026 Maxim Growth Summit · GlobeNewswire Inc.
Oct 1, 2026
Thursday 10/1 Insider Buying Report: KBDC, FLNA · 
BNK Invest
FLNA Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.62 | 2026-10-30 | -9.97% | 3.714 |
| 1M | 0.82 | 2026-10-07 | -31.35% | 3.305 |
| 3M | 1.00 | 2026-08-07 | -43.72% | 2.825 |
| 6M | 1.36 | 2026-05-07 | -58.82% | 2.225 |
| 1Y | 2.09 | 2026-03-11 | -73.21% | 2.058 |
| 5Y | 0.00 | 2019-03-28 | +55999900.00% | -272151.840 |
FLNA Stock Summary
Filana Therapeutics, Inc. Common Stock (NASDAQ:FLNA) stock price today is $0.56, and today's volume is 100. FLNA is up 23.702% today. The 30 day average volume is 651,295. FLNA market cap is $27.05M with 48.31M shares outstanding.