EDTUTC-4 New YorkLog in Sign up

CRWV
CoreWeave, Inc. Class A Common Stock
stockNASDAQ

Market OpenOct 14, 2026 11:23:14 AM EDT

66.22USD-14.884%(-11.58)49,793,205

Pre-marketOct 14, 2026 9:29:59 AM EDT

72.01USD-7.442%(-5.79)

66.18Bid66.50Ask0.32Spread

Loading…

Loading…

36.53B

Previous Close

$77.82

Beta

3.33

52-Week High

$150.40 2025-10-16

52-Week Low

$60.55 2026-07-29

SMA 50

$88.44

SMA 200

$92.58

Avg. Vol 10D

25.24M

Avg. Vol 30D

28.34M

Avg. Vol 90D

28.47M

Relative Vol

1.60

551.54M

339.54M

61.56%

59,952,639

Short Interest %

17.66%

1.75

On/Off Exchange

49%/51%

60.67%

Short Vol % (off-exch)

54.65%

0.2800%

10,000,000

430

27,504

276,386

Nov 9, 2026 (26d)

Oct 14, 2026

10:27 AM EDTNasdaq 100 Movers: CRWV, HONIV ·

BNK Invest

10:18 AM EDTCoreWeave Stock Sinks. The Credit Market Is Flashing a Warning Sign. ·

Barron's

09:58 AM EDTU.S. equities trade lower after the latest CPI inflation report ·

Seeking Alpha

09:50 AM EDTCoreWeave shares sink 13% as Musk’s ‘Yikes’ highlights AI debt concerns ·

Investing.com

09:49 AM EDTCoreWeave stock falls sharply: Key support levels and buy the dip outlook ·

Investing.com

CRWV Performance

Period	Price	Date	Change	Beta
1W	88.45	2026-10-07	-25.13%	7.687
1M	82.98	2026-09-14	-20.19%	1.351
3M	79.94	2026-07-14	-17.16%	4.442
6M	117.20	2026-04-14	-43.49%	3.207
1Y	134.06	2025-10-14	-50.60%	3.328
2Y	40.00	2025-03-28	+65.56%	—

CRWV Stock Summary

CoreWeave, Inc. Class A Common Stock (NASDAQ:CRWV) stock price today is $66.23, and today's volume is 45,445,556. CRWV is down 14.889% today. The 30 day average volume is 28.34M. CRWV market cap is $36.53B with 551.54M shares outstanding.