BNDD
Quadratic Deflation ETF
stockNYSEETF
At CloseOct 30, 2026 11:47:25 AM EDT
98.04USD+0.473%(+0.46)216,893
After-hoursOct 30, 2026 4:01:30 PM EDT
98.50USD+0.474%(+0.46)
Loading…
Loading…
11.32M
Previous Close
$97.57
Beta
0.11
52-Week High
$102.01 2026-06-18
52-Week Low
$93.76 2026-10-07
SMA 50
$96.46
SMA 200
$97.55
Avg. Vol 10D
23,589
Avg. Vol 30D
8,166
Avg. Vol 90D
19,732
Relative Vol
26.56
115,605
115,605
100.00%
0.01%
1.00
29%/71%
79.99%
67.19%
0.2800%
7,749
7,749
7,749
Sep 5, 2025 · 1-for-8 (reverse)
BNDD Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 97.65 | 2026-10-23 | +0.28% | -0.460 |
| 1M | 94.42 | 2026-10-01 | +3.70% | -0.336 |
| 3M | 95.79 | 2026-07-31 | +2.22% | -0.059 |
| 6M | 97.67 | 2026-05-01 | +0.26% | 0.016 |
| 1Y | 100.38 | 2025-10-31 | -2.45% | 0.114 |
| 2Y | 113.66 | 2024-10-31 | -13.85% | — |
| 5Y | 206.97 | 2021-11-01 | -52.69% | 0.046 |
BNDD Stock Summary
Quadratic Deflation ETF (NYSE:BNDD) stock price today is $97.92, and today's volume is 216,893. BNDD is up 0.355% today. The 30 day average volume is 8,166. BNDD market cap is $11.32M with 115,605 shares outstanding.