Dark

XTG
XTRA-GOLD RESOURCES CORP
stock TSE

Inactive

Aug 2, 2024

1.34CAD-0.741%(-0.01)2,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.3400	1.3400	1.3400	1.3400	-0.741%	2,000	0.000%
2024-08-01	1.3200	1.3600	1.3200	1.3500	+3.846%	7,000	-0.741%
2024-07-31	1.3100	1.3100	1.3000	1.3000	+1.563%	4,712	+3.077%
2024-07-30	1.2800	1.2800	1.2800	1.2800	0.000%	3,450	+4.688%
2024-07-29	1.2600	1.2800	1.2600	1.2800	+2.400%	7,501	+4.688%
2024-07-26	1.3000	1.3000	1.2500	1.2500	-6.716%	7,100	+7.200%
2024-07-25	1.3000	1.3400	1.2600	1.3400	+3.077%	13,000	0.000%
2024-07-24	1.3000	1.3000	1.3000	1.3000	0.000%	1,000	+3.077%
2024-07-23	1.3100	1.3300	1.3000	1.3000	-0.763%	6,800	+3.077%
2024-07-22	1.3300	1.3300	1.3100	1.3100	-2.239%	2,500	+2.290%
2024-07-19	1.2900	1.3400	1.2900	1.3400	+3.077%	9,800	0.000%
2024-07-18	1.3000	1.3000	1.3000	1.3000	0.000%	5,300	+3.077%
2024-07-17	1.2900	1.3000	1.2900	1.3000	+2.362%	24,500	+3.077%
2024-07-16	1.2100	1.2700	1.2100	1.2700	+8.547%	13,700	+5.512%
2024-07-15	1.1500	1.1700	1.1500	1.1700	+1.739%	10,600	+14.530%
2024-07-12	1.1500	1.1500	1.1500	1.1500	0.000%	2,000	+16.522%
2024-07-11	1.1600	1.1600	1.1500	1.1500	0.000%	15,800	+16.522%
2024-07-10	1.1700	1.1700	1.1500	1.1500	-1.709%	4,300	+16.522%
2024-07-09	1.2300	1.2300	1.1700	1.1700	-4.878%	17,200	+14.530%
2024-07-08	1.2200	1.2300	1.2000	1.2300	+0.820%	1,900	+8.943%
2024-07-05	1.2200	1.2200	1.2200	1.2200	-3.175%	700	+9.836%
2024-07-04	1.2600	1.2600	1.2600	1.2600	+1.613%	800	+6.349%
2024-07-03	1.2200	1.2700	1.2200	1.2400	+2.479%	15,300	+8.065%
2024-07-02	1.2100	1.2100	1.2000	1.2100	0.000%	2,000	+10.744%
2024-06-28	1.2100	1.2100	1.2100	1.2100	-0.820%	4,800	+10.744%
2024-06-27	1.2400	1.2400	1.2200	1.2200	-0.813%	2,100	+9.836%
2024-06-26	1.2500	1.2500	1.2300	1.2300	0.000%	4,500	+8.943%
2024-06-25	1.2500	1.2500	1.2300	1.2300	-0.806%	5,100	+8.943%
2024-06-24	1.2500	1.2500	1.2400	1.2400	-2.362%	2,900	+8.065%
2024-06-20	1.2300	1.2700	1.2300	1.2700	-3.053%	1,300	+5.512%
2024-06-18	1.3100	1.3100	1.3100	1.3100	+0.769%	131	+2.290%
2024-06-14	1.2900	1.3100	1.2900	1.3000	+4.000%	2,100	+3.077%
2024-06-13	1.3200	1.3200	1.2500	1.2500	-5.303%	19,100	+7.200%
2024-06-12	1.3300	1.3300	1.3200	1.3200	-0.752%	10,000	+1.515%
2024-06-11	1.3300	1.3300	1.3300	1.3300	-3.623%	1,875	+0.752%
2024-06-10	1.4000	1.4000	1.3800	1.3800	-0.719%	2,201	-2.899%
2024-06-07	1.3800	1.3900	1.3400	1.3900	+0.725%	6,100	-3.597%
2024-06-06	1.3200	1.4000	1.3200	1.3800	+4.545%	8,200	-2.899%
2024-06-05	1.3200	1.3400	1.3200	1.3200	0.000%	3,600	+1.515%
2024-06-04	1.3200	1.3200	1.3200	1.3200	0.000%	4,700	+1.515%
2024-06-03	1.3300	1.3300	1.3200	1.3200	-0.752%	3,600	+1.515%
2024-05-31	1.3500	1.3500	1.3300	1.3300	-1.481%	6,900	+0.752%
2024-05-30	1.3400	1.3500	1.3400	1.3500	+2.273%	2,300	-0.741%
2024-05-29	1.3200	1.3600	1.3200	1.3200	0.000%	13,500	+1.515%
2024-05-28	1.3700	1.3700	1.3200	1.3200	-3.650%	7,400	+1.515%
2024-05-27	1.3700	1.3700	1.3700	1.3700	0.000%	200	-2.190%
2024-05-24	1.3600	1.3700	1.3600	1.3700	+4.580%	6,600	-2.190%
2024-05-23	1.3200	1.3200	1.3100	1.3100	-1.504%	1,900	+2.290%
2024-05-21	1.3400	1.3400	1.3300	1.3300	-3.623%	3,500	+0.752%
2024-05-17	1.3400	1.3800	1.3400	1.3800	+3.759%	16,129	-2.899%
2024-05-16	1.3300	1.3300	1.3100	1.3300	+1.527%	5,500	+0.752%
2024-05-15	1.2900	1.3200	1.2800	1.3100	+3.150%	17,600	+2.290%
2024-05-14	1.2700	1.2700	1.2500	1.2700	-2.308%	32,400	+5.512%
2024-05-10	1.2900	1.3000	1.2700	1.3000	0.000%	26,000	+3.077%
2024-05-09	1.3100	1.3100	1.2800	1.3000	+2.362%	6,200	+3.077%
2024-05-08	1.2600	1.3100	1.2400	1.2700	+0.794%	61,100	+5.512%
2024-05-07	1.2500	1.2600	1.2500	1.2600	0.000%	8,000	+6.349%
2024-05-06	1.2600	1.2600	1.2600	1.2600	0.000%	500	+6.349%
2024-05-02	1.2600	1.2600	1.2600	1.2600	0.000%	2,500	+6.349%
2024-05-01	1.2500	1.2600	1.2500	1.2600	0.000%	5,515	+6.349%
2024-04-30	1.2500	1.2600	1.2500	1.2600	0.000%	4,400	+6.349%
2024-04-29	1.2900	1.2900	1.2600	1.2600	-2.326%	6,501	+6.349%
2024-04-26	1.2400	1.2900	1.2400	1.2900	+6.612%	26,400	+3.876%
2024-04-23	1.2100	1.2500	1.1800	1.2100	0.000%	38,500	+10.744%
2024-04-22	1.2000	1.2100	1.2000	1.2100	-2.419%	3,100	+10.744%
2024-04-19	1.2300	1.2400	1.2000	1.2400	+3.333%	5,000	+8.065%
2024-04-18	1.2200	1.2200	1.2000	1.2000	-0.826%	10,800	+11.667%
2024-04-16	1.2100	1.2100	1.2100	1.2100	+0.833%	5,003	+10.744%
2024-04-15	1.2200	1.2300	1.2000	1.2000	-3.226%	16,601	+11.667%
2024-04-12	1.1800	1.2700	1.1800	1.2400	+4.202%	58,700	+8.065%
2024-04-10	1.1900	1.2000	1.1800	1.1900	0.000%	18,600	+12.605%
2024-04-08	1.1900	1.1900	1.1900	1.1900	+0.847%	2,600	+12.605%
2024-04-05	1.1700	1.1900	1.1700	1.1800	0.000%	68,500	+13.559%
2024-04-04	1.1900	1.1900	1.1800	1.1800	0.000%	4,300	+13.559%
2024-04-03	1.2000	1.2000	1.1800	1.1800	-0.840%	22,800	+13.559%
2024-04-02	1.1900	1.1900	1.1900	1.1900	-0.833%	11,400	+12.605%
2024-04-01	1.1900	1.2000	1.1800	1.2000	-0.826%	55,200	+11.667%
2024-03-28	1.1900	1.2100	1.1900	1.2100	+3.419%	19,600	+10.744%
2024-03-27	1.1900	1.1900	1.1700	1.1700	-1.681%	18,800	+14.530%
2024-03-26	1.1800	1.2000	1.1800	1.1900	0.000%	17,900	+12.605%
2024-03-25	1.1800	1.2000	1.1800	1.1900	-0.833%	32,720	+12.605%
2024-03-22	1.1900	1.2000	1.1800	1.2000	+0.840%	17,900	+11.667%
2024-03-21	1.1700	1.2000	1.1700	1.1900	+1.709%	101,970	+12.605%
2024-03-20	1.1600	1.1700	1.1500	1.1700	+0.862%	27,200	+14.530%
2024-03-19	1.1500	1.1600	1.1500	1.1600	+2.655%	16,600	+15.517%
2024-03-15	1.1400	1.1400	1.1100	1.1300	-0.877%	13,300	+18.584%
2024-03-14	1.1100	1.1400	1.1100	1.1400	+1.786%	12,500	+17.544%
2024-03-12	1.1000	1.1200	1.0900	1.1200	+0.901%	16,200	+19.643%
2024-03-11	1.0700	1.1100	1.0600	1.1100	+4.717%	52,000	+20.721%
2024-03-07	1.0400	1.0600	1.0400	1.0600	+2.913%	40,930	+26.415%
2024-03-06	1.0100	1.0300	1.0000	1.0300	-0.962%	22,000	+30.097%
2024-03-04	1.0000	1.0500	1.0000	1.0400	+5.051%	23,301	+28.846%
2024-03-01	1.0100	1.0200	0.9900	0.9900	-2.941%	11,200	+35.354%
2024-02-29	1.0100	1.0200	1.0000	1.0200	+0.990%	32,300	+31.373%
2024-02-28	0.9900	1.0100	0.9900	1.0100	-0.980%	36,000	+32.673%
2024-02-27	1.0000	1.0200	1.0000	1.0200	+2.000%	19,200	+31.373%
2024-02-26	1.0000	1.0000	0.9900	1.0000	+1.010%	51,000	+34.000%
2024-02-23	0.9900	0.9900	0.9900	0.9900	-1.000%	30,000	+35.354%
2024-02-22	1.0000	1.0000	0.9800	1.0000	+3.093%	49,000	+34.000%
2024-02-21	0.9800	0.9800	0.9700	0.9700	-1.020%	74,800	+38.144%
2024-02-20	0.9800	0.9900	0.9800	0.9800	0.000%	12,500	+36.735%
2024-02-16	1.0000	1.0000	0.9500	0.9800	-2.000%	12,100	+36.735%
2024-02-15	0.9900	1.0000	0.9900	1.0000	+1.010%	8,831	+34.000%
2024-02-13	0.9900	0.9900	0.9900	0.9900	-2.941%	2,170	+35.354%
2024-02-12	1.0100	1.0200	1.0100	1.0200	+2.000%	7,400	+31.373%
2024-02-09	1.0000	1.0100	1.0000	1.0000	+1.010%	16,000	+34.000%
2024-02-08	0.9900	1.0000	0.9900	0.9900	+2.062%	6,500	+35.354%
2024-02-07	1.0000	1.0100	0.9600	0.9700	-3.000%	15,700	+38.144%
2024-02-06	0.9800	1.0000	0.9800	1.0000	+2.041%	22,170	+34.000%
2024-02-05	0.9800	0.9800	0.9800	0.9800	+1.031%	7,000	+36.735%
2024-02-02	0.9600	0.9700	0.9600	0.9700	+1.042%	7,000	+38.144%
2024-02-01	0.9600	0.9600	0.9200	0.9600	0.000%	23,000	+39.583%
2024-01-31	0.9500	0.9700	0.9300	0.9600	+3.226%	15,600	+39.583%
2024-01-30	0.9400	0.9400	0.9300	0.9300	0.000%	6,500	+44.086%
2024-01-29	0.9300	0.9300	0.9300	0.9300	0.000%	7,100	+44.086%
2024-01-26	0.9400	0.9400	0.9300	0.9300	-1.064%	6,000	+44.086%
2024-01-25	0.9500	0.9500	0.9400	0.9400	0.000%	3,500	+42.553%
2024-01-24	0.9600	0.9600	0.9400	0.9400	-2.083%	5,000	+42.553%
2024-01-23	0.9600	0.9600	0.9600	0.9600	-1.031%	8,500	+39.583%
2024-01-19	0.9500	0.9700	0.9500	0.9700	+5.435%	1,000	+38.144%
2024-01-18	0.9800	0.9800	0.9200	0.9200	-10.680%	8,532	+45.652%
2024-01-17	0.9400	1.0300	0.9100	1.0300	+8.421%	51,600	+30.097%
2024-01-16	0.9800	0.9800	0.9500	0.9500	-5.941%	9,800	+41.053%
2024-01-15	1.0100	1.0100	1.0100	1.0100	0.000%	160	+32.673%
2024-01-12	0.9700	1.0200	0.9700	1.0100	+4.124%	5,000	+32.673%
2024-01-11	0.9700	0.9700	0.9700	0.9700	-3.960%	6,500	+38.144%
2024-01-10	1.0100	1.0100	0.9700	1.0100	-3.810%	10,500	+32.673%
2024-01-08	1.0500	1.0500	1.0400	1.0500	0.000%	30,900	+27.619%
2024-01-05	1.0300	1.0500	1.0300	1.0500	+1.942%	6,000	+27.619%
2024-01-04	1.0400	1.0500	1.0300	1.0300	-1.905%	7,500	+30.097%
2023-12-29	1.0600	1.0700	1.0400	1.0500	-0.943%	18,400	+27.619%
2023-12-28	1.0500	1.0600	1.0200	1.0600	-0.935%	8,401	+26.415%
2023-12-27	1.0300	1.0700	1.0100	1.0700	-0.926%	35,068	+25.234%
2023-12-22	1.0200	1.0800	1.0200	1.0800	+4.854%	46,000	+24.074%
2023-12-21	0.9400	1.0400	0.9400	1.0300	+8.421%	108,105	+30.097%
2023-12-20	0.9300	0.9500	0.9300	0.9500	+5.556%	9,500	+41.053%
2023-12-18	0.9200	0.9200	0.9000	0.9000	-5.263%	23,500	+48.889%
2023-12-15	0.9500	0.9500	0.9500	0.9500	-1.042%	3,000	+41.053%
2023-12-14	0.9600	0.9600	0.9600	0.9600	-1.031%	1,010	+39.583%
2023-12-13	0.9600	0.9700	0.9500	0.9700	+4.301%	3,000	+38.144%
2023-12-12	0.9300	0.9300	0.9300	0.9300	-3.125%	3,000	+44.086%
2023-12-06	0.9600	0.9600	0.9500	0.9600	-4.000%	4,901	+39.583%
2023-12-04	0.9700	1.0000	0.9700	1.0000	+4.167%	27,500	+34.000%
2023-12-01	1.0000	1.0100	0.9300	0.9600	-3.030%	47,500	+39.583%
2023-11-30	0.9900	0.9900	0.9900	0.9900	-1.000%	1,500	+35.354%
2023-11-29	0.9900	1.0100	0.9900	1.0000	0.000%	13,900	+34.000%
2023-11-28	0.9400	1.0000	0.9400	1.0000	+7.527%	76,941	+34.000%
2023-11-27	0.9300	0.9300	0.9300	0.9300	0.000%	3,000	+44.086%
2023-11-24	0.9300	0.9300	0.9300	0.9300	0.000%	5,000	+44.086%
2023-11-23	0.9300	0.9300	0.9300	0.9300	+1.087%	2,000	+44.086%
2023-11-22	0.9200	0.9200	0.9200	0.9200	-3.158%	1,000	+45.652%
2023-11-20	0.9500	0.9500	0.9500	0.9500	-1.042%	3,000	+41.053%
2023-11-17	0.9600	0.9600	0.9600	0.9600	0.000%	2,500	+39.583%
2023-11-16	0.9400	0.9600	0.9400	0.9600	+2.128%	14,000	+39.583%
2023-11-15	0.9400	0.9400	0.9400	0.9400	-1.053%	5,000	+42.553%
2023-11-14	0.9300	0.9500	0.9300	0.9500	+1.064%	4,000	+41.053%
2023-11-13	0.9400	0.9400	0.9400	0.9400	0.000%	4,500	+42.553%
2023-11-10	0.9300	0.9400	0.9300	0.9400	+2.174%	3,000	+42.553%
2023-11-09	0.9200	0.9400	0.9200	0.9200	-4.167%	13,400	+45.652%
2023-11-08	0.9600	0.9600	0.9600	0.9600	-1.031%	4,000	+39.583%
2023-11-07	1.0100	1.0100	0.9700	0.9700	-6.731%	7,700	+38.144%
2023-11-06	1.0400	1.0400	1.0400	1.0400	+1.961%	500	+28.846%
2023-11-03	1.0000	1.0400	1.0000	1.0200	0.000%	78,000	+31.373%
2023-11-02	0.9900	1.0200	0.9900	1.0200	+3.030%	8,500	+31.373%
2023-11-01	1.0000	1.0400	0.9900	0.9900	-1.000%	6,000	+35.354%
2023-10-31	0.9300	1.0000	0.9300	1.0000	+7.527%	22,300	+34.000%
2023-10-30	0.9500	0.9500	0.9300	0.9300	-3.125%	7,500	+44.086%
2023-10-27	0.8900	0.9800	0.8900	0.9600	+10.345%	29,000	+39.583%
2023-10-26	0.8400	0.8700	0.8300	0.8700	0.000%	1,500	+54.023%
2023-10-24	0.8600	0.8800	0.8300	0.8700	-3.333%	9,500	+54.023%
2023-10-23	0.9000	0.9000	0.9000	0.9000	+2.273%	500	+48.889%
2023-10-20	0.9000	0.9000	0.8800	0.8800	-2.222%	1,500	+52.273%
2023-10-19	0.8900	0.9000	0.8900	0.9000	0.000%	1,000	+48.889%
2023-10-18	0.8900	0.9000	0.8900	0.9000	+2.273%	1,000	+48.889%
2023-10-13	0.8400	0.9000	0.8400	0.8800	+7.317%	14,500	+52.273%
2023-10-11	0.8200	0.8200	0.8200	0.8200	-4.651%	3,000	+63.415%
2023-10-10	0.8200	0.8600	0.8200	0.8600	+4.878%	2,410	+55.814%
2023-10-06	0.8300	0.8300	0.8200	0.8200	-1.205%	5,500	+63.415%
2023-10-05	0.8300	0.8300	0.8300	0.8300	-1.190%	3,000	+61.446%
2023-09-29	0.8400	0.8400	0.8400	0.8400	0.000%	3,060	+59.524%
2023-09-28	0.8400	0.8400	0.8400	0.8400	+1.205%	2,500	+59.524%
2023-09-27	0.8400	0.8400	0.8300	0.8300	-4.598%	4,500	+61.446%
2023-09-26	0.8600	0.8700	0.8600	0.8700	+1.163%	38,500	+54.023%
2023-09-25	0.8600	0.8600	0.8600	0.8600	-1.149%	40,000	+55.814%
2023-09-22	0.8700	0.8700	0.8700	0.8700	+2.353%	10,000	+54.023%
2023-09-21	0.8700	0.8700	0.8500	0.8500	+1.190%	40,500	+57.647%
2023-09-20	0.8600	0.8600	0.8400	0.8400	-3.448%	44,500	+59.524%
2023-09-19	0.8700	0.8700	0.8700	0.8700	+1.163%	11,500	+54.023%
2023-09-15	0.8400	0.8600	0.8200	0.8600	+4.878%	5,267	+55.814%
2023-09-14	0.8300	0.8300	0.8200	0.8200	-1.205%	2,000	+63.415%
2023-09-13	0.8400	0.8600	0.8000	0.8300	-1.190%	24,000	+61.446%
2023-09-11	0.8700	0.8700	0.8400	0.8400	-1.176%	2,036	+59.524%
2023-09-08	0.8200	0.8500	0.8200	0.8500	+7.595%	25,500	+57.647%
2023-09-07	0.7900	0.7900	0.7900	0.7900	+3.947%	9,900	+69.620%
2023-09-01	0.7600	0.7600	0.7600	0.7600	-1.299%	15,500	+76.316%
2023-08-31	0.7700	0.7700	0.7700	0.7700	0.000%	4,006	+74.026%
2023-08-30	0.7700	0.7700	0.7700	0.7700	0.000%	500	+74.026%
2023-08-29	0.7900	0.7900	0.7700	0.7700	-1.282%	10,515	+74.026%
2023-08-28	0.7800	0.7800	0.7800	0.7800	-1.266%	3,000	+71.795%
2023-08-25	0.7800	0.7900	0.7800	0.7900	0.000%	3,000	+69.620%
2023-08-24	0.7800	0.7900	0.7800	0.7900	0.000%	8,000	+69.620%
2023-08-23	0.8100	0.8100	0.7900	0.7900	+1.282%	4,000	+69.620%
2023-08-21	0.7800	0.7800	0.7800	0.7800	0.000%	13,150	+71.795%
2023-08-18	0.7800	0.7800	0.7800	0.7800	-1.266%	8,000	+71.795%
2023-08-17	0.7900	0.7900	0.7900	0.7900	0.000%	2,000	+69.620%
2023-08-16	0.8000	0.8000	0.7900	0.7900	-1.250%	14,000	+69.620%
2023-08-15	0.8000	0.8000	0.8000	0.8000	0.000%	2,000	+67.500%
2023-08-14	0.8100	0.8100	0.8000	0.8000	-4.762%	6,000	+67.500%
2023-08-09	0.7800	0.8400	0.7800	0.8400	+6.329%	2,100	+59.524%
2023-08-04	0.8300	0.8400	0.7900	0.7900	-1.250%	16,500	+69.620%
2023-08-03	0.8200	0.8200	0.8000	0.8000	-2.439%	9,000	+67.500%
2023-08-02	0.8300	0.8300	0.8200	0.8200	-3.529%	6,400	+63.415%
2023-07-28	0.8600	0.8600	0.8500	0.8500	+2.410%	11,000	+57.647%
2023-07-27	0.8500	0.8600	0.8300	0.8300	0.000%	9,500	+61.446%
2023-07-25	0.8200	0.8300	0.8200	0.8300	0.000%	23,500	+61.446%
2023-07-24	0.8400	0.8400	0.8300	0.8300	-1.190%	5,000	+61.446%
2023-07-19	0.8400	0.8400	0.8400	0.8400	-2.326%	1,000	+59.524%
2023-07-13	0.8300	0.8700	0.8300	0.8600	+2.381%	3,000	+55.814%
2023-07-11	0.8400	0.8400	0.8400	0.8400	-1.176%	2,500	+59.524%
2023-07-10	0.8500	0.8500	0.8500	0.8500	0.000%	3,000	+57.647%
2023-07-07	0.8600	0.8600	0.8500	0.8500	-3.409%	4,500	+57.647%
2023-07-06	0.8800	0.8800	0.8800	0.8800	-1.124%	500	+52.273%
2023-07-05	0.8600	0.9000	0.8300	0.8900	+1.136%	5,000	+50.562%
2023-07-04	0.8800	0.8800	0.8800	0.8800	-1.124%	505	+52.273%
2023-06-30	0.8300	0.8900	0.8300	0.8900	+9.877%	6,000	+50.562%
2023-06-29	0.8100	0.8100	0.8100	0.8100	0.000%	3,000	+65.432%
2023-06-27	0.8100	0.8100	0.8100	0.8100	0.000%	3,000	+65.432%
2023-06-22	0.8200	0.8200	0.8100	0.8100	-1.220%	4,000	+65.432%
2023-06-21	0.8300	0.8300	0.8100	0.8200	-2.381%	5,000	+63.415%
2023-06-20	0.8200	0.8400	0.8200	0.8400	+2.439%	4,000	+59.524%
2023-06-15	0.8200	0.8200	0.8200	0.8200	0.000%	1,000	+63.415%
2023-06-13	0.8700	0.8700	0.8200	0.8200	0.000%	15,480	+63.415%
2023-06-12	0.8200	0.8200	0.8200	0.8200	-1.205%	2,000	+63.415%
2023-06-08	0.8300	0.8300	0.8300	0.8300	0.000%	3,000	+61.446%
2023-06-07	0.8300	0.8300	0.8300	0.8300	0.000%	4,002	+61.446%
2023-06-06	0.8300	0.8300	0.8300	0.8300	0.000%	3,000	+61.446%
2023-06-05	0.8300	0.8300	0.8300	0.8300	-1.190%	3,100	+61.446%
2023-06-02	0.8300	0.8400	0.8300	0.8400	+2.439%	5,500	+59.524%
2023-05-30	0.8300	0.8400	0.8200	0.8200	-1.205%	48,998	+63.415%
2023-05-29	0.8300	0.8300	0.8300	0.8300	-1.190%	1,000	+61.446%
2023-05-26	0.8000	0.8400	0.8000	0.8400	+5.000%	14,000	+59.524%
2023-05-24	0.8000	0.8000	0.8000	0.8000	0.000%	1,000	+67.500%
2023-05-23	0.8300	0.8300	0.8000	0.8000	-3.614%	6,100	+67.500%
2023-05-19	0.8300	0.8300	0.8300	0.8300	0.000%	4,990	+61.446%
2023-05-18	0.8300	0.8300	0.8300	0.8300	-1.190%	3,288	+61.446%
2023-05-17	0.8300	0.8400	0.8100	0.8400	+1.205%	16,828	+59.524%
2023-05-15	0.8300	0.8300	0.8300	0.8300	0.000%	7,100	+61.446%
2023-05-12	0.8500	0.8500	0.8300	0.8300	-2.353%	21,600	+61.446%
2023-05-09	0.8500	0.8500	0.8500	0.8500	0.000%	500	+57.647%
2023-05-08	0.8500	0.8500	0.8500	0.8500	0.000%	4,100	+57.647%
2023-05-05	0.8500	0.8700	0.8500	0.8500	-5.556%	15,500	+57.647%
2023-05-03	0.9000	0.9000	0.9000	0.9000	+3.448%	1,000	+48.889%
2023-05-02	0.8700	0.8700	0.8700	0.8700	0.000%	3,005	+54.023%
2023-05-01	0.8700	0.9000	0.8700	0.8700	-5.435%	20,518	+54.023%
2023-04-27	0.9200	0.9200	0.9200	0.9200	0.000%	5,000	+45.652%
2023-04-24	0.9200	0.9200	0.9200	0.9200	+1.099%	2,000	+45.652%
2023-04-21	0.9600	0.9600	0.9100	0.9100	-7.143%	31,000	+47.253%
2023-04-20	0.9700	0.9800	0.9700	0.9800	+1.031%	5,265	+36.735%
2023-04-19	0.9500	0.9700	0.9500	0.9700	+1.042%	7,500	+38.144%
2023-04-18	0.9400	0.9600	0.9400	0.9600	+1.053%	8,000	+39.583%
2023-04-14	0.9400	0.9500	0.9300	0.9500	+1.064%	12,500	+41.053%
2023-04-12	0.9400	0.9400	0.9300	0.9400	-2.083%	6,500	+42.553%
2023-04-11	0.9600	0.9600	0.9600	0.9600	+1.053%	3,500	+39.583%
2023-04-10	0.9500	0.9500	0.9500	0.9500	0.000%	11,500	+41.053%
2023-04-06	0.9500	0.9500	0.9500	0.9500	-3.061%	500	+41.053%
2023-04-04	0.9900	1.0100	0.9700	0.9800	0.000%	40,853	+36.735%
2023-04-03	0.9800	0.9800	0.9600	0.9800	-1.010%	5,000	+36.735%
2023-03-31	0.9700	0.9900	0.9100	0.9900	+4.211%	15,000	+35.354%
2023-03-30	0.9500	0.9500	0.9500	0.9500	0.000%	2,500	+41.053%
2023-03-29	0.9600	0.9600	0.9500	0.9500	-1.042%	4,000	+41.053%
2023-03-28	0.9700	0.9700	0.9600	0.9600	-3.030%	3,500	+39.583%
2023-03-27	0.9900	0.9900	0.9900	0.9900	-1.000%	1,000	+35.354%
2023-03-24	0.9900	1.0100	0.9800	1.0000	+4.167%	28,000	+34.000%
2023-03-23	0.9800	0.9800	0.9600	0.9600	-2.041%	14,000	+39.583%
2023-03-22	1.0000	1.0000	0.9800	0.9800	-2.000%	25,000	+36.735%
2023-03-21	1.0000	1.0000	1.0000	1.0000	-0.990%	6,000	+34.000%
2023-03-20	0.9800	1.0100	0.9800	1.0100	+2.020%	12,070	+32.673%
2023-03-17	1.0000	1.0000	0.9900	0.9900	-1.000%	15,000	+35.354%
2023-03-16	0.9900	1.0000	0.9900	1.0000	+2.041%	7,010	+34.000%
2023-03-15	0.9900	0.9900	0.9800	0.9800	-2.000%	3,006	+36.735%
2023-03-14	0.9900	1.0000	0.9900	1.0000	-1.961%	1,000	+34.000%
2023-03-13	1.0100	1.0200	0.9900	1.0200	+2.000%	26,742	+31.373%
2023-03-10	1.0100	1.0100	1.0000	1.0000	0.000%	14,600	+34.000%
2023-03-09	1.0000	1.0100	1.0000	1.0000	0.000%	10,950	+34.000%
2023-03-08	1.0100	1.0100	1.0000	1.0000	-1.961%	26,200	+34.000%
2023-03-07	1.0100	1.0200	1.0100	1.0200	+2.000%	31,850	+31.373%
2023-03-06	1.0200	1.0200	1.0000	1.0000	-1.961%	27,200	+34.000%
2023-03-03	1.0000	1.0200	1.0000	1.0200	+2.000%	48,400	+31.373%
2023-03-02	1.0100	1.0200	1.0000	1.0000	-1.961%	24,800	+34.000%
2023-03-01	1.0100	1.0200	1.0100	1.0200	+2.000%	36,005	+31.373%
2023-02-28	1.0200	1.0200	1.0000	1.0000	-2.913%	17,400	+34.000%
2023-02-27	1.0100	1.0300	1.0100	1.0300	+3.000%	23,000	+30.097%
2023-02-24	1.0000	1.0200	0.9800	1.0000	-1.961%	19,600	+34.000%
2023-02-23	1.0000	1.0200	0.9900	1.0200	0.000%	40,470	+31.373%
2023-02-22	0.9900	1.0300	0.9900	1.0200	+4.082%	53,200	+31.373%
2023-02-21	1.0100	1.0100	0.9800	0.9800	-2.970%	18,910	+36.735%
2023-02-17	1.0100	1.0100	1.0000	1.0100	+1.000%	23,150	+32.673%
2023-02-16	0.9800	1.0000	0.9800	1.0000	+1.010%	36,700	+34.000%
2023-02-15	0.9900	0.9900	0.9800	0.9900	-1.000%	22,347	+35.354%
2023-02-14	0.9900	1.0100	0.9900	1.0000	+4.167%	35,000	+34.000%
2023-02-13	1.0200	1.0200	0.9600	0.9600	-5.882%	15,801	+39.583%
2023-02-10	0.9700	1.0200	0.9700	1.0200	+5.155%	97,667	+31.373%
2023-02-09	0.9800	0.9800	0.9700	0.9700	-1.020%	15,000	+38.144%
2023-02-08	0.9700	0.9800	0.9700	0.9800	-1.010%	14,000	+36.735%
2023-02-07	0.9700	0.9900	0.9700	0.9900	+2.062%	24,000	+35.354%
2023-02-06	0.9600	0.9700	0.9600	0.9700	-2.020%	21,001	+38.144%
2023-02-03	0.9900	0.9900	0.9500	0.9900	-2.941%	21,100	+35.354%
2023-02-02	0.9400	1.0200	0.9400	1.0200	+8.511%	69,500	+31.373%
2023-02-01	0.9400	0.9400	0.9300	0.9400	0.000%	24,500	+42.553%
2023-01-31	0.9500	0.9500	0.9400	0.9400	-1.053%	30,500	+42.553%
2023-01-30	0.9400	0.9500	0.9400	0.9500	-2.062%	29,500	+41.053%
2023-01-27	0.9200	0.9900	0.8900	0.9700	+1.042%	75,500	+38.144%
2023-01-26	0.9500	0.9700	0.9500	0.9600	-1.031%	24,600	+39.583%
2023-01-25	0.9500	0.9700	0.9500	0.9700	0.000%	49,000	+38.144%
2023-01-24	0.9600	0.9800	0.9500	0.9700	0.000%	37,000	+38.144%
2023-01-23	0.9400	0.9800	0.9400	0.9700	0.000%	33,005	+38.144%
2023-01-20	0.9700	0.9800	0.9700	0.9700	+2.105%	16,500	+38.144%
2023-01-19	0.9400	0.9500	0.9400	0.9500	0.000%	18,500	+41.053%
2023-01-18	0.9200	0.9500	0.9200	0.9500	+2.151%	39,500	+41.053%
2023-01-17	0.9200	0.9300	0.9200	0.9300	0.000%	60,000	+44.086%
2023-01-13	0.9000	0.9300	0.8800	0.9300	+4.494%	49,265	+44.086%
2023-01-12	0.8800	0.8900	0.8800	0.8900	+1.136%	12,100	+50.562%
2023-01-11	0.8700	0.8900	0.8700	0.8800	+1.149%	21,000	+52.273%
2023-01-10	0.8600	0.8700	0.8300	0.8700	-1.136%	61,500	+54.023%
2023-01-06	0.8700	0.8900	0.8700	0.8800	+2.326%	13,340	+52.273%
2023-01-05	0.8600	0.8600	0.8600	0.8600	-1.149%	1,000	+55.814%
2023-01-04	0.8700	0.8700	0.8700	0.8700	+1.163%	3,007	+54.023%
2023-01-03	0.8700	0.8800	0.8600	0.8600	-1.149%	28,355	+55.814%
2022-12-30	0.8700	0.8700	0.8700	0.8700	+1.163%	6,635	+54.023%
2022-12-29	0.8600	0.8600	0.8600	0.8600	0.000%	13,000	+55.814%
2022-12-28	0.8600	0.8600	0.8500	0.8600	0.000%	7,529	+55.814%
2022-12-23	0.8700	0.8700	0.8600	0.8600	0.000%	28,500	+55.814%
2022-12-22	0.8700	0.8700	0.8600	0.8600	-1.149%	4,500	+55.814%
2022-12-20	0.8700	0.8700	0.8700	0.8700	+2.353%	3,000	+54.023%
2022-12-16	0.8500	0.8500	0.8500	0.8500	-2.299%	2,000	+57.647%
2022-12-15	0.8500	0.8700	0.8500	0.8700	+7.407%	9,524	+54.023%
2022-12-12	0.8300	0.8500	0.8000	0.8100	+6.579%	14,500	+65.432%
2022-12-08	0.7700	0.7700	0.7600	0.7600	-2.564%	6,000	+76.316%
2022-12-02	0.7800	0.7800	0.7800	0.7800	-1.266%	500	+71.795%
2022-11-29	0.7900	0.7900	0.7900	0.7900	-1.250%	3,500	+69.620%
2022-11-25	0.8000	0.8000	0.8000	0.8000	0.000%	1,500	+67.500%
2022-11-22	0.8000	0.8000	0.8000	0.8000	0.000%	7,500	+67.500%
2022-11-21	0.8400	0.8400	0.8000	0.8000	-9.091%	8,245	+67.500%
2022-11-18	0.8900	0.8900	0.8800	0.8800	+7.317%	3,600	+52.273%
2022-11-17	0.8200	0.8200	0.8200	0.8200	-5.747%	1,501	+63.415%
2022-11-14	0.8400	0.8700	0.8400	0.8700	-2.247%	3,000	+54.023%
2022-11-11	0.8900	0.8900	0.8900	0.8900	+8.537%	1,500	+50.562%
2022-11-09	0.8000	0.8200	0.8000	0.8200	+1.235%	6,400	+63.415%
2022-11-07	0.8100	0.8100	0.8100	0.8100	+1.250%	1,000	+65.432%
2022-11-04	0.7900	0.8000	0.7900	0.8000	-9.091%	21,000	+67.500%
2022-11-02	0.8400	0.8800	0.7700	0.8800	-1.124%	11,526	+52.273%
2022-11-01	0.8900	0.8900	0.8900	0.8900	+1.136%	2,042	+50.562%
2022-10-31	0.8700	0.8800	0.8700	0.8800	+7.317%	1,045	+52.273%
2022-10-27	0.8200	0.8200	0.8200	0.8200	0.000%	2,000	+63.415%
2022-10-26	0.9000	0.9200	0.8200	0.8200	0.000%	10,223	+63.415%
2022-10-21	0.8100	0.8200	0.8100	0.8200	-3.529%	4,500	+63.415%
2022-10-20	0.8400	0.8500	0.8400	0.8500	+4.938%	1,000	+57.647%
2022-10-18	0.8300	0.8300	0.8100	0.8100	-3.571%	5,000	+65.432%
2022-10-17	0.8500	0.8500	0.8400	0.8400	-1.176%	14,035	+59.524%
2022-10-12	0.8600	0.8600	0.8500	0.8500	-3.409%	21,491	+57.647%
2022-10-07	0.8800	0.8800	0.8800	0.8800	+1.149%	9,030	+52.273%
2022-10-06	0.8700	0.8900	0.8700	0.8700	+3.571%	23,001	+54.023%
2022-10-05	0.8400	0.8400	0.8400	0.8400	-1.176%	3,507	+59.524%
2022-10-04	0.8500	0.8500	0.8500	0.8500	-1.163%	13,000	+57.647%
2022-10-03	0.8500	0.8600	0.8500	0.8600	+1.176%	11,008	+55.814%
2022-09-29	0.8500	0.8500	0.8500	0.8500	-2.299%	11,000	+57.647%
2022-09-28	0.8700	0.8700	0.8700	0.8700	-2.247%	500	+54.023%
2022-09-27	0.8300	0.8900	0.8300	0.8900	+5.952%	36,000	+50.562%
2022-09-26	0.8800	0.8800	0.8400	0.8400	-1.176%	5,500	+59.524%
2022-09-22	0.8600	0.8600	0.8500	0.8500	-1.163%	3,500	+57.647%

.dark-mode .V8RsLz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8RsLz{ color: #333333; background-color: white; border: 2px solid #333333; }XTGXTRA-GOLD RESOURCES CORPstock TSE

XTG
XTRA-GOLD RESOURCES CORP
stock TSE