Dark

VBU
VANGUARD US AGG BOND ETF CAD
stock TSE

Inactive

Jun 21, 2022

22.35CAD-1.106%(-0.25)17,660

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-21	22.470	22.470	22.320	22.350	-1.106%	17,660	0.000%
2022-06-20	22.590	22.600	22.480	22.600	+0.758%	4,195	-1.106%
2022-06-17	22.380	22.480	22.360	22.430	-0.089%	29,994	-0.357%
2022-06-16	22.150	22.450	22.150	22.450	+0.313%	6,564	-0.445%
2022-06-15	22.230	22.390	22.200	22.380	+1.175%	9,983	-0.134%
2022-06-14	22.250	22.300	22.100	22.120	-0.540%	34,545	+1.040%
2022-06-13	22.420	22.470	22.230	22.240	-2.755%	30,697	+0.495%
2022-06-08	22.950	22.950	22.870	22.870	-0.305%	12,469	-2.274%
2022-06-07	22.880	23.000	22.880	22.940	+0.306%	11,374	-2.572%
2022-06-06	23.020	23.020	22.870	22.870	-0.522%	28,143	-2.274%
2022-06-03	22.960	23.000	22.960	22.990	-0.174%	1,720	-2.784%
2022-06-02	23.050	23.050	22.990	23.030	+0.043%	832	-2.953%
2022-06-01	23.140	23.150	23.000	23.020	-0.519%	14,234	-2.911%
2022-05-31	23.280	23.280	23.010	23.140	-1.699%	13,482	-3.414%
2022-05-30	23.550	23.550	23.360	23.540	+1.117%	12,841	-5.055%
2022-05-27	23.280	23.300	23.255	23.280	+0.215%	10,581	-3.995%
2022-05-26	23.260	23.260	23.210	23.230	-0.086%	18,822	-3.788%
2022-05-25	23.150	23.250	23.150	23.250	+0.432%	52,590	-3.871%
2022-05-24	23.150	23.180	23.090	23.150	+0.456%	3,277	-3.456%
2022-05-20	22.930	23.060	22.930	23.045	+0.327%	21,914	-3.016%
2022-05-19	22.950	23.050	22.950	22.970	+0.174%	6,624	-2.699%
2022-05-18	22.820	22.940	22.820	22.930	+0.306%	5,777	-2.529%
2022-05-17	22.890	22.895	22.840	22.860	-0.479%	22,511	-2.231%
2022-05-16	22.980	23.020	22.970	22.970	+0.131%	6,204	-2.699%
2022-05-13	22.950	22.970	22.920	22.940	-0.348%	9,550	-2.572%
2022-05-12	23.020	23.050	23.020	23.020	+0.261%	2,814	-2.911%
2022-05-11	22.790	22.960	22.790	22.960	+0.394%	17,993	-2.657%
2022-05-10	22.920	22.950	22.870	22.870	+0.175%	9,750	-2.274%
2022-05-09	22.800	22.840	22.710	22.830	+0.440%	13,482	-2.102%
2022-05-06	22.750	22.790	22.720	22.730	-0.438%	1,384	-1.672%
2022-05-05	23.010	23.010	22.750	22.830	-0.933%	5,463	-2.102%
2022-05-04	22.890	23.050	22.850	23.045	+0.545%	8,631	-3.016%
2022-05-03	22.940	22.990	22.900	22.920	+0.262%	4,087	-2.487%
2022-05-02	23.030	23.030	22.830	22.860	-0.738%	11,030	-2.231%
2022-04-29	23.040	23.100	23.020	23.030	-0.604%	6,593	-2.953%
2022-04-28	23.060	23.180	23.060	23.170	-0.086%	16,853	-3.539%
2022-04-27	23.340	23.340	23.170	23.190	-0.387%	52,093	-3.622%
2022-04-26	23.300	23.320	23.240	23.280	+0.302%	8,150	-3.995%
2022-04-25	23.090	23.280	23.090	23.210	+0.650%	10,400	-3.705%
2022-04-22	23.060	23.090	23.030	23.060	-0.173%	43,929	-3.079%
2022-04-21	23.160	23.200	23.060	23.100	-0.560%	5,393	-3.247%
2022-04-20	23.090	23.250	23.090	23.230	+0.606%	5,801	-3.788%
2022-04-19	23.140	23.180	23.090	23.090	-0.560%	4,023	-3.205%
2022-04-18	23.300	23.310	23.220	23.220	-0.301%	1,562	-3.747%
2022-04-14	23.430	23.470	23.290	23.290	-0.851%	13,157	-4.036%
2022-04-13	23.460	23.540	23.460	23.490	+0.213%	51,640	-4.853%
2022-04-12	23.530	23.530	23.440	23.440	+0.342%	15,073	-4.650%
2022-04-11	23.300	23.400	23.290	23.360	-0.511%	71,880	-4.324%
2022-04-08	23.600	23.600	23.450	23.480	-0.551%	15,255	-4.813%
2022-04-07	23.540	23.640	23.540	23.610	-0.211%	12,853	-5.337%
2022-04-06	23.700	23.700	23.580	23.660	-0.253%	19,429	-5.537%
2022-04-05	23.780	23.900	23.700	23.720	-0.878%	10,325	-5.776%
2022-04-04	23.910	23.970	23.890	23.930	-0.042%	25,921	-6.603%
2022-04-01	23.950	23.970	23.830	23.940	-0.705%	4,154	-6.642%
2022-03-31	24.150	24.150	24.075	24.110	+0.125%	53,805	-7.300%
2022-03-30	24.030	24.080	24.030	24.080	+0.208%	41,438	-7.184%
2022-03-29	24.030	24.030	23.950	24.030	+0.586%	32,865	-6.991%
2022-03-28	23.980	23.980	23.860	23.890	+0.126%	7,610	-6.446%
2022-03-25	23.950	23.950	23.810	23.860	-0.707%	35,214	-6.329%
2022-03-24	23.970	24.060	23.970	24.030	-0.249%	13,772	-6.991%
2022-03-23	24.010	24.090	23.980	24.090	+0.459%	15,481	-7.223%
2022-03-22	23.910	23.990	23.910	23.980	-0.291%	14,648	-6.797%
2022-03-21	24.250	24.250	24.025	24.050	-0.947%	21,342	-7.069%
2022-03-18	24.260	24.290	24.260	24.280	+0.248%	2,949	-7.949%
2022-03-17	24.200	24.270	24.190	24.220	+0.165%	3,715	-7.721%
2022-03-16	24.080	24.190	24.060	24.180	+0.124%	3,014	-7.568%
2022-03-15	24.080	24.200	24.080	24.150	+0.207%	9,320	-7.453%
2022-03-14	24.110	24.190	24.100	24.100	-0.986%	4,319	-7.261%
2022-03-11	24.350	24.350	24.330	24.340	-0.082%	2,095	-8.176%
2022-03-10	24.490	24.490	24.330	24.360	-0.531%	7,720	-8.251%
2022-03-09	24.550	24.550	24.460	24.490	-0.244%	11,451	-8.738%
2022-03-08	24.660	24.660	24.530	24.550	-0.466%	6,343	-8.961%
2022-03-07	25.070	25.070	24.650	24.665	-0.464%	4,469	-9.386%
2022-03-04	24.800	24.840	24.780	24.780	+0.365%	9,717	-9.806%
2022-03-03	24.700	24.710	24.670	24.690	-0.843%	4,186	-9.478%
2022-03-01	24.880	24.960	24.840	24.900	+0.444%	5,695	-10.241%
2022-02-28	24.720	24.800	24.720	24.790	+0.731%	19,440	-9.843%
2022-02-24	24.560	24.640	24.560	24.610	+0.204%	9,615	-9.183%
2022-02-23	24.670	24.680	24.550	24.560	-0.365%	2,915	-8.998%
2022-02-22	24.640	24.650	24.620	24.650	-0.162%	4,920	-9.331%
2022-02-18	24.660	24.690	24.650	24.690	+0.162%	4,186	-9.478%
2022-02-17	24.630	24.650	24.610	24.650	+0.244%	14,015	-9.331%
2022-02-16	24.590	24.590	24.520	24.590	+0.163%	6,746	-9.109%
2022-02-15	24.595	24.595	24.550	24.550	-0.244%	6,229	-8.961%
2022-02-14	24.730	24.730	24.610	24.610	-0.485%	2,447	-9.183%
2022-02-11	24.670	24.750	24.580	24.730	+0.549%	15,644	-9.624%
2022-02-10	24.700	24.720	24.590	24.595	-0.907%	15,913	-9.128%
2022-02-09	24.850	24.880	24.810	24.820	+0.081%	33,971	-9.952%
2022-02-08	24.860	24.860	24.800	24.800	-0.362%	5,860	-9.879%
2022-02-07	24.900	24.900	24.840	24.890	+0.121%	10,565	-10.205%
2022-02-04	24.990	24.990	24.850	24.860	-0.639%	5,783	-10.097%
2022-02-03	25.110	25.110	25.000	25.020	-0.398%	5,095	-10.671%
2022-02-02	25.120	25.150	25.110	25.120	+0.159%	7,073	-11.027%
2022-02-01	25.140	25.140	25.030	25.080	-0.239%	19,958	-10.885%
2022-01-31	25.180	25.180	25.090	25.140	+0.080%	18,543	-11.098%
2022-01-27	25.150	25.150	25.100	25.120	-0.119%	5,214	-11.027%
2022-01-26	25.250	25.250	25.150	25.150	-0.079%	6,759	-11.133%
2022-01-25	25.160	25.230	25.160	25.170	-0.396%	6,101	-11.204%
2022-01-24	25.320	25.320	25.250	25.270	+0.040%	6,630	-11.555%
2022-01-21	25.240	25.260	25.240	25.260	+0.437%	2,123	-11.520%
2022-01-20	25.080	25.170	25.080	25.150	+0.119%	6,174	-11.133%
2022-01-19	25.030	25.160	25.030	25.120	+0.239%	4,080	-11.027%
2022-01-18	25.260	25.260	25.060	25.060	-1.571%	10,684	-10.814%
2022-01-17	25.230	25.460	25.230	25.460	+0.912%	3,204	-12.215%
2022-01-14	25.320	25.320	25.230	25.230	-0.552%	11,018	-11.415%
2022-01-13	25.330	25.370	25.330	25.370	+0.158%	35,069	-11.904%
2022-01-12	25.410	25.410	25.320	25.330	-0.039%	15,741	-11.765%
2022-01-11	25.200	25.340	25.200	25.340	+0.237%	7,437	-11.800%
2022-01-10	25.350	25.350	25.240	25.280	-0.119%	10,269	-11.590%
2022-01-07	25.380	25.380	25.275	25.310	-0.276%	4,707	-11.695%
2022-01-06	25.350	25.380	25.350	25.380	-0.098%	8,157	-11.939%
2022-01-05	25.560	25.560	25.390	25.405	-0.333%	21,002	-12.025%
2022-01-04	25.340	25.490	25.340	25.490	-0.663%	19,210	-12.319%
2021-12-31	25.610	25.660	25.610	25.660	0.000%	876	-12.899%
2021-12-30	25.650	25.660	25.620	25.660	+0.234%	2,875	-12.899%
2021-12-29	25.780	25.780	25.600	25.600	-0.737%	11,871	-12.695%
2021-12-24	25.790	25.790	25.790	25.790	+0.389%	202	-13.339%
2021-12-23	25.660	25.690	25.660	25.690	-0.349%	3,888	-13.001%
2021-12-22	25.830	25.830	25.760	25.780	+0.117%	12,786	-13.305%
2021-12-21	25.790	25.790	25.710	25.750	-0.194%	6,047	-13.204%
2021-12-20	25.800	25.850	25.780	25.800	-0.155%	33,056	-13.372%
2021-12-17	25.800	25.860	25.800	25.840	+0.155%	5,002	-13.506%
2021-12-16	25.770	25.805	25.770	25.800	+0.116%	4,486	-13.372%
2021-12-15	25.790	25.790	25.740	25.770	-0.078%	6,639	-13.271%
2021-12-14	25.790	25.810	25.780	25.790	-0.155%	11,484	-13.339%
2021-12-13	25.840	25.850	25.830	25.830	+0.272%	1,941	-13.473%
2021-12-10	25.730	25.810	25.730	25.760	+0.039%	10,648	-13.238%
2021-12-09	25.720	25.770	25.720	25.750	+0.039%	7,819	-13.204%
2021-12-08	25.760	25.760	25.730	25.740	-0.310%	11,216	-13.170%
2021-12-07	25.860	25.860	25.810	25.820	-0.463%	12,591	-13.439%
2021-12-06	26.030	26.030	25.850	25.940	+0.387%	4,555	-13.840%
2021-12-02	25.940	25.940	25.790	25.840	0.000%	3,446	-13.506%
2021-12-01	25.880	25.880	25.750	25.840	-0.077%	4,564	-13.506%
2021-11-30	25.810	25.900	25.810	25.860	+0.194%	12,352	-13.573%
2021-11-29	25.990	25.990	25.730	25.810	-0.501%	16,355	-13.406%
2021-11-26	25.860	25.940	25.720	25.940	+0.699%	42,062	-13.840%
2021-11-25	25.770	25.770	25.650	25.760	+0.507%	70,494	-13.238%
2021-11-24	25.640	25.640	25.550	25.630	+0.235%	19,563	-12.798%
2021-11-23	25.680	25.680	25.570	25.570	-0.390%	7,633	-12.593%
2021-11-22	25.830	25.830	25.660	25.670	-0.427%	8,255	-12.933%
2021-11-19	25.750	25.830	25.750	25.780	+0.155%	8,387	-13.305%
2021-11-18	25.750	25.750	25.710	25.740	+0.078%	3,106	-13.170%
2021-11-17	25.730	25.730	25.650	25.720	+0.234%	9,762	-13.103%
2021-11-16	25.650	25.700	25.610	25.660	0.000%	3,715	-12.899%
2021-11-15	25.700	25.750	25.660	25.660	-0.543%	3,728	-12.899%
2021-11-12	25.800	25.820	25.800	25.800	+0.116%	2,076	-13.372%
2021-11-11	25.720	25.940	25.720	25.770	-0.309%	3,995	-13.271%
2021-11-10	26.010	26.010	25.800	25.850	-0.539%	8,638	-13.540%
2021-11-09	25.940	26.030	25.940	25.990	+0.231%	13,016	-14.005%
2021-11-08	25.940	25.940	25.910	25.930	-0.231%	6,700	-13.806%
2021-11-05	25.820	25.990	25.820	25.990	+0.464%	31,062	-14.005%
2021-11-04	25.880	25.880	25.800	25.870	+0.330%	10,527	-13.606%
2021-11-03	25.840	25.850	25.770	25.785	-0.136%	11,269	-13.322%
2021-11-02	25.810	25.830	25.810	25.820	+0.155%	61,485	-13.439%
2021-11-01	25.810	25.810	25.730	25.780	-0.194%	11,750	-13.305%
2021-10-29	25.810	25.850	25.800	25.830	0.000%	14,796	-13.473%
2021-10-28	25.890	25.890	25.820	25.830	-0.155%	5,528	-13.473%
2021-10-27	25.820	25.880	25.800	25.870	+0.388%	9,040	-13.606%
2021-10-26	25.640	25.770	25.640	25.770	+0.233%	9,228	-13.271%
2021-10-25	25.710	25.740	25.710	25.710	0.000%	14,103	-13.069%
2021-10-22	25.760	25.760	25.670	25.710	+0.195%	7,254	-13.069%
2021-10-21	25.780	25.780	25.650	25.660	-0.156%	8,443	-12.899%
2021-10-20	25.780	25.780	25.685	25.700	-0.078%	19,714	-13.035%
2021-10-19	25.660	25.740	25.660	25.720	-0.271%	12,378	-13.103%
2021-10-18	25.780	25.810	25.760	25.790	-0.116%	7,320	-13.339%
2021-10-15	25.990	25.990	25.790	25.820	-0.155%	27,758	-13.439%
2021-10-14	25.830	25.870	25.830	25.860	+0.116%	9,783	-13.573%
2021-10-13	25.770	25.830	25.770	25.830	+0.272%	10,196	-13.473%
2021-10-12	25.710	25.760	25.710	25.760	+0.194%	1,429	-13.238%
2021-10-08	25.710	25.710	25.690	25.710	-0.155%	5,112	-13.069%
2021-10-07	25.780	25.780	25.750	25.750	-0.348%	7,005	-13.204%
2021-10-06	25.830	25.840	25.820	25.840	+0.077%	12,376	-13.506%
2021-10-05	25.790	25.870	25.790	25.820	-0.270%	7,777	-13.439%
2021-10-04	25.890	25.900	25.880	25.890	-0.077%	4,676	-13.673%
2021-10-01	25.860	25.910	25.850	25.910	+0.193%	29,111	-13.740%
2021-09-30	25.850	25.860	25.825	25.860	0.000%	8,583	-13.573%
2021-09-29	25.990	25.990	25.835	25.860	-0.039%	14,461	-13.573%
2021-09-28	25.900	25.900	25.860	25.870	-0.423%	7,742	-13.606%
2021-09-27	25.970	25.980	25.960	25.980	-0.077%	12,769	-13.972%
2021-09-24	26.020	26.020	25.990	26.000	-0.154%	3,973	-14.038%
2021-09-23	26.130	26.130	26.040	26.040	-0.497%	2,828	-14.171%
2021-09-22	26.140	26.180	26.140	26.170	+0.076%	2,661	-14.597%
2021-09-21	26.150	26.170	26.150	26.150	-0.038%	22,625	-14.532%
2021-09-20	26.110	26.160	26.110	26.160	+0.307%	2,380	-14.564%
2021-09-17	26.100	26.100	26.060	26.080	-0.210%	4,569	-14.302%
2021-09-16	26.140	26.150	26.130	26.135	-0.134%	5,621	-14.482%
2021-09-15	26.190	26.190	26.140	26.170	-0.115%	13,860	-14.597%
2021-09-14	26.150	26.210	26.150	26.200	+0.230%	6,618	-14.695%
2021-09-13	26.140	26.140	26.120	26.140	+0.153%	4,463	-14.499%
2021-09-10	26.130	26.130	26.090	26.100	-0.153%	3,310	-14.368%
2021-09-09	26.100	26.160	26.090	26.140	+0.230%	12,073	-14.499%
2021-09-08	26.050	26.090	26.040	26.080	+0.231%	3,162	-14.302%
2021-09-07	26.050	26.050	26.000	26.020	-0.326%	9,273	-14.105%
2021-09-03	26.080	26.110	26.080	26.105	-0.172%	5,479	-14.384%
2021-09-02	26.120	26.150	26.110	26.150	+0.153%	6,421	-14.532%
2021-09-01	26.080	26.120	26.080	26.110	-0.077%	5,817	-14.401%
2021-08-31	26.175	26.175	26.130	26.130	-0.153%	5,178	-14.466%
2021-08-30	26.140	26.170	26.140	26.170	+0.076%	9,535	-14.597%
2021-08-27	26.070	26.150	26.070	26.150	+0.307%	3,652	-14.532%
2021-08-26	26.060	26.080	26.050	26.070	0.000%	3,726	-14.269%
2021-08-25	26.140	26.140	26.050	26.070	-0.191%	6,755	-14.269%
2021-08-24	26.070	26.140	26.070	26.120	-0.153%	7,933	-14.433%
2021-08-23	26.170	26.170	26.150	26.160	0.000%	2,715	-14.564%
2021-08-20	26.160	26.160	26.160	26.160	0.000%	1,000	-14.564%
2021-08-19	26.150	26.160	26.150	26.160	+0.153%	1,123	-14.564%
2021-08-18	26.110	26.130	26.080	26.120	0.000%	8,132	-14.433%
2021-08-17	26.090	26.140	26.090	26.120	-0.038%	5,398	-14.433%
2021-08-16	26.120	26.180	26.120	26.130	+0.038%	3,010	-14.466%
2021-08-13	26.100	26.120	26.090	26.120	+0.423%	1,200	-14.433%
2021-08-12	26.010	26.010	26.000	26.010	0.000%	6,254	-14.072%
2021-08-11	26.000	26.040	25.980	26.010	+0.038%	31,498	-14.072%
2021-08-10	26.040	26.040	26.000	26.000	-0.154%	6,026	-14.038%
2021-08-09	26.120	26.120	26.040	26.040	-0.230%	4,836	-14.171%
2021-08-06	26.100	26.100	26.090	26.100	-0.420%	2,761	-14.368%
2021-08-05	26.260	26.260	26.200	26.210	-0.228%	1,820	-14.727%
2021-08-04	26.240	26.280	26.240	26.270	+0.038%	5,283	-14.922%
2021-08-03	26.230	26.290	26.230	26.260	+0.114%	1,396	-14.890%
2021-07-30	26.220	26.230	26.220	26.230	+0.153%	2,587	-14.792%
2021-07-29	26.200	26.200	26.190	26.190	-0.076%	2,537	-14.662%
2021-07-28	26.180	26.210	26.180	26.210	0.000%	1,601	-14.727%
2021-07-27	26.200	26.220	26.200	26.210	+0.229%	5,692	-14.727%
2021-07-26	26.200	26.200	26.150	26.150	-0.057%	4,838	-14.532%
2021-07-23	26.130	26.170	26.130	26.165	-0.095%	3,574	-14.581%
2021-07-22	26.120	26.200	26.120	26.190	+0.191%	3,733	-14.662%
2021-07-21	26.150	26.150	26.140	26.140	-0.305%	642	-14.499%
2021-07-20	26.300	26.300	26.220	26.220	-0.114%	6,009	-14.760%
2021-07-19	26.220	26.270	26.220	26.250	+0.555%	7,681	-14.857%
2021-07-16	26.080	26.110	26.080	26.105	-0.057%	7,876	-14.384%
2021-07-15	26.090	26.120	26.090	26.120	+0.230%	1,933	-14.433%
2021-07-14	26.000	26.060	26.000	26.060	+0.347%	3,076	-14.236%
2021-07-13	25.960	26.060	25.960	25.970	-0.307%	12,685	-13.939%
2021-07-12	26.100	26.100	26.040	26.050	0.000%	5,967	-14.203%
2021-07-09	26.070	26.070	26.050	26.050	-0.115%	6,303	-14.203%
2021-07-06	26.030	26.090	26.000	26.080	+0.308%	43,779	-14.302%
2021-07-05	25.880	26.030	25.880	26.000	+0.135%	12,044	-14.038%
2021-07-02	25.940	25.970	25.940	25.965	-0.019%	1,961	-13.923%
2021-06-30	25.960	25.980	25.960	25.970	+0.154%	7,209	-13.939%
2021-06-29	25.900	25.940	25.900	25.930	+0.039%	3,353	-13.806%
2021-06-28	25.870	25.940	25.870	25.920	+0.232%	226,041	-13.773%
2021-06-25	25.930	25.930	25.820	25.860	-0.193%	3,082	-13.573%
2021-06-24	25.890	25.910	25.890	25.910	+0.058%	936	-13.740%
2021-06-23	25.910	25.910	25.880	25.895	-0.096%	3,984	-13.690%
2021-06-22	25.850	25.920	25.850	25.920	+0.116%	3,172	-13.773%
2021-06-21	25.920	25.920	25.880	25.890	-0.308%	3,394	-13.673%
2021-06-18	25.880	25.970	25.880	25.970	+0.387%	8,336	-13.939%
2021-06-17	25.840	25.930	25.840	25.870	+0.271%	9,977	-13.606%
2021-06-16	25.880	25.900	25.770	25.800	-0.290%	5,164	-13.372%
2021-06-15	25.880	25.880	25.850	25.875	+0.058%	10,540	-13.623%
2021-06-14	25.930	25.930	25.860	25.860	-0.270%	10,639	-13.573%
2021-06-11	25.960	25.960	25.920	25.930	0.000%	4,819	-13.806%
2021-06-10	25.880	25.950	25.850	25.930	+0.154%	10,945	-13.806%
2021-06-09	25.850	25.910	25.850	25.890	+0.193%	8,849	-13.673%
2021-06-08	25.840	25.845	25.830	25.840	+0.233%	3,648	-13.506%
2021-06-07	25.800	25.800	25.780	25.780	-0.097%	1,142	-13.305%
2021-06-04	25.750	25.810	25.750	25.805	+0.370%	5,951	-13.389%
2021-06-03	25.700	25.710	25.700	25.710	-0.194%	4,857	-13.069%
2021-06-02	25.680	25.760	25.680	25.760	+0.156%	11,661	-13.238%
2021-06-01	25.670	25.730	25.670	25.720	-0.155%	14,505	-13.103%
2021-05-31	25.670	25.780	25.660	25.760	0.000%	7,509	-13.238%
2021-05-28	25.780	25.800	25.760	25.760	-0.019%	8,939	-13.238%
2021-05-27	25.760	25.770	25.750	25.765	-0.136%	6,482	-13.254%
2021-05-26	25.830	25.830	25.780	25.800	-0.039%	2,392	-13.372%
2021-05-25	25.690	25.810	25.690	25.810	+0.428%	10,198	-13.406%
2021-05-21	25.800	25.800	25.690	25.700	-0.039%	11,450	-13.035%
2021-05-20	25.660	25.710	25.660	25.710	+0.332%	44,225	-13.069%
2021-05-19	25.690	25.690	25.610	25.625	-0.136%	6,600	-12.780%
2021-05-18	25.680	25.680	25.630	25.660	-0.078%	5,450	-12.899%
2021-05-17	25.640	25.710	25.640	25.680	-0.078%	9,844	-12.967%
2021-05-14	25.560	25.700	25.560	25.700	+0.273%	8,272	-13.035%
2021-05-13	25.640	25.660	25.630	25.630	+0.117%	8,854	-12.798%
2021-05-12	25.640	25.640	25.600	25.600	-0.312%	2,143	-12.695%
2021-05-11	25.700	25.710	25.670	25.680	-0.214%	6,610	-12.967%
2021-05-10	25.770	25.790	25.735	25.735	-0.213%	14,146	-13.153%
2021-05-07	25.870	25.870	25.780	25.790	0.000%	3,674	-13.339%
2021-05-06	25.770	25.800	25.770	25.790	+0.039%	30,519	-13.339%
2021-05-05	25.790	25.790	25.740	25.780	+0.058%	5,543	-13.305%
2021-05-04	25.780	25.790	25.750	25.765	+0.155%	5,964	-13.254%
2021-05-03	25.700	25.750	25.700	25.725	-0.175%	22,482	-13.120%
2021-04-30	25.670	25.770	25.670	25.770	+0.155%	8,637	-13.271%
2021-04-29	25.670	25.730	25.670	25.730	-0.116%	8,046	-13.136%
2021-04-28	25.730	25.760	25.700	25.760	+0.039%	7,287	-13.238%
2021-04-27	25.800	25.800	25.750	25.750	-0.232%	6,465	-13.204%
2021-04-26	25.850	25.850	25.810	25.810	-0.058%	3,475	-13.406%
2021-04-23	25.900	25.900	25.810	25.825	-0.019%	5,132	-13.456%
2021-04-22	25.820	25.830	25.790	25.830	+0.116%	8,147	-13.473%
2021-04-21	25.740	25.810	25.740	25.800	+0.039%	7,643	-13.372%
2021-04-20	25.760	25.800	25.750	25.790	+0.194%	8,865	-13.339%
2021-04-19	25.750	25.750	25.720	25.740	-0.078%	6,045	-13.170%
2021-04-16	25.730	25.780	25.730	25.760	-0.271%	40,810	-13.238%
2021-04-15	25.790	25.870	25.790	25.830	+0.389%	10,432	-13.473%
2021-04-14	25.710	25.740	25.710	25.730	-0.039%	10,359	-13.136%
2021-04-13	25.600	25.740	25.600	25.740	+0.273%	9,898	-13.170%
2021-04-12	25.700	25.700	25.660	25.670	-0.058%	14,289	-12.933%
2021-04-09	25.690	25.710	25.680	25.685	-0.136%	15,464	-12.984%
2021-04-08	25.640	25.720	25.640	25.720	+0.234%	4,096	-13.103%
2021-04-07	25.700	25.710	25.640	25.660	-0.078%	16,770	-12.899%
2021-04-06	25.560	25.690	25.560	25.680	+0.352%	9,771	-12.967%
2021-04-05	25.590	25.600	25.580	25.590	-0.195%	8,944	-12.661%
2021-04-01	25.660	25.660	25.620	25.640	-0.078%	14,698	-12.832%
2021-03-31	25.630	25.680	25.630	25.660	0.000%	6,017	-12.899%
2021-03-30	25.640	25.670	25.630	25.660	+0.078%	9,402	-12.899%
2021-03-29	25.650	25.650	25.620	25.640	-0.389%	25,707	-12.832%
2021-03-26	25.670	25.740	25.670	25.740	+0.117%	9,251	-13.170%
2021-03-25	25.750	25.750	25.700	25.710	-0.117%	11,889	-13.069%
2021-03-24	25.700	25.740	25.670	25.740	+0.117%	3,877	-13.170%
2021-03-23	25.750	25.750	25.660	25.710	+0.253%	5,712	-13.069%
2021-03-22	25.650	25.650	25.620	25.645	+0.293%	6,999	-12.849%
2021-03-19	25.560	25.580	25.530	25.570	+0.059%	4,597	-12.593%
2021-03-18	25.550	25.570	25.520	25.555	-0.409%	12,608	-12.542%
2021-03-17	25.610	25.680	25.580	25.660	0.000%	9,748	-12.899%
2021-03-16	25.700	25.700	25.650	25.660	-0.078%	7,112	-12.899%
2021-03-15	25.650	25.680	25.650	25.680	+0.156%	6,350	-12.967%
2021-03-12	25.750	25.800	25.630	25.640	-0.543%	9,262	-12.832%
2021-03-11	25.760	25.790	25.760	25.780	-0.039%	18,733	-13.305%
2021-03-10	25.790	25.800	25.750	25.790	+0.194%	5,101	-13.339%
2021-03-09	25.820	25.820	25.720	25.740	+0.312%	28,756	-13.170%
2021-03-08	25.750	25.750	25.660	25.660	-0.427%	4,944	-12.899%
2021-03-05	25.760	25.770	25.720	25.770	-0.039%	29,878	-13.271%
2021-03-04	25.910	25.910	25.760	25.780	-0.309%	19,155	-13.305%
2021-03-03	25.760	25.880	25.760	25.860	-0.385%	22,278	-13.573%
2021-03-02	25.910	25.960	25.910	25.960	+0.193%	21,036	-13.906%
2021-03-01	25.920	25.930	25.900	25.910	-0.384%	10,730	-13.740%
2021-02-26	25.920	26.010	25.850	26.010	+0.580%	17,253	-14.072%
2021-02-25	25.890	25.920	25.740	25.860	-0.691%	40,036	-13.573%
2021-02-24	25.960	26.040	25.920	26.040	0.000%	45,092	-14.171%
2021-02-23	26.030	26.040	25.990	26.040	-0.019%	16,331	-14.171%
2021-02-22	26.040	26.110	26.040	26.045	-0.268%	13,977	-14.187%
2021-02-19	26.180	26.180	26.105	26.115	-0.324%	6,652	-14.417%
2021-02-18	26.220	26.220	26.160	26.200	-0.038%	7,606	-14.695%
2021-02-17	26.180	26.210	26.180	26.210	+0.115%	16,478	-14.727%
2021-02-16	26.230	26.230	26.160	26.180	-0.418%	17,137	-14.629%
2021-02-12	26.360	26.360	26.270	26.290	-0.228%	7,128	-14.987%
2021-02-11	26.360	26.380	26.350	26.350	-0.076%	12,170	-15.180%
2021-02-10	26.360	26.380	26.350	26.370	+0.076%	7,371	-15.245%
2021-02-09	26.390	26.390	26.340	26.350	0.000%	11,631	-15.180%
2021-02-08	26.200	26.365	26.200	26.350	+0.114%	10,278	-15.180%
2021-02-05	26.360	26.370	26.310	26.320	-0.190%	41,937	-15.084%
2021-02-04	26.360	26.370	26.340	26.370	+0.038%	17,254	-15.245%
2021-02-03	26.410	26.410	26.360	26.360	-0.265%	5,780	-15.212%
2021-02-02	26.420	26.430	26.390	26.430	0.000%	6,421	-15.437%
2021-02-01	26.380	26.440	26.380	26.430	-0.113%	8,202	-15.437%
2021-01-29	26.430	26.470	26.420	26.460	-0.076%	11,091	-15.533%
2021-01-28	26.430	26.490	26.430	26.480	-0.113%	16,630	-15.597%
2021-01-27	26.580	26.580	26.490	26.510	0.000%	70,922	-15.692%
2021-01-26	26.460	26.515	26.460	26.510	+0.038%	9,342	-15.692%
2021-01-25	26.500	26.505	26.480	26.500	+0.189%	17,589	-15.660%
2021-01-22	26.560	26.560	26.430	26.450	+0.019%	11,960	-15.501%
2021-01-21	26.470	26.470	26.420	26.445	-0.113%	10,892	-15.485%
2021-01-20	26.500	26.500	26.450	26.475	-0.019%	18,785	-15.581%
2021-01-19	26.760	26.760	26.430	26.480	-0.151%	46,076	-15.597%
2021-01-18	26.360	26.520	26.360	26.520	+0.284%	13,141	-15.724%
2021-01-15	26.680	26.680	26.440	26.445	+0.133%	20,861	-15.485%
2021-01-14	26.480	26.480	26.400	26.410	-0.189%	5,324	-15.373%
2021-01-13	26.460	26.470	26.430	26.460	+0.303%	8,184	-15.533%
2021-01-12	26.360	26.380	26.310	26.380	0.000%	11,466	-15.277%
2021-01-11	26.370	26.410	26.360	26.380	-0.114%	32,559	-15.277%
2021-01-08	26.390	26.430	26.380	26.410	-0.113%	5,472	-15.373%
2021-01-07	26.390	26.490	26.390	26.440	-0.189%	12,058	-15.469%
2021-01-06	26.550	26.550	26.460	26.490	-0.451%	4,493	-15.629%
2021-01-05	26.670	26.670	26.580	26.610	-0.150%	7,141	-16.009%
2021-01-04	26.690	26.690	26.630	26.650	-0.150%	7,873	-16.135%
2020-12-31	26.590	26.695	26.590	26.690	+0.113%	5,983	-16.261%
2020-12-30	26.660	26.660	26.630	26.660	+0.075%	7,881	-16.167%
2020-12-29	26.660	26.660	26.620	26.640	0.000%	8,096	-16.104%
2020-12-24	26.540	26.640	26.540	26.640	+0.150%	31,209	-16.104%
2020-12-23	26.620	26.620	26.560	26.600	-0.412%	11,657	-15.977%
2020-12-22	26.690	26.710	26.680	26.710	+0.150%	26,236	-16.323%
2020-12-21	26.660	26.710	26.660	26.670	+0.038%	29,361	-16.198%
2020-12-18	26.790	26.800	26.660	26.660	-0.056%	3,635	-16.167%
2020-12-17	26.700	26.720	26.660	26.675	+0.019%	7,481	-16.214%

.dark-mode .sLYmQM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLYmQM{ color: #333333; background-color: white; border: 2px solid #333333; }VBUVANGUARD US AGG BOND ETF CADstock TSE

VBU
VANGUARD US AGG BOND ETF CAD
stock TSE