Dark

TRIL
TRILLIUM THERAPEUTICS INC
stock TSE

Inactive

Nov 19, 2021

23.33CAD+0.474%(+0.11)60,423

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-19	23.2200	23.4500	23.2200	23.330	+0.474%	60,423	0.000%
2021-11-18	23.2200	23.3300	23.1300	23.220	+0.476%	188,221	+0.474%
2021-11-17	22.2400	24.4100	22.2400	23.110	-0.216%	217,280	+0.952%
2021-11-16	22.5200	23.1900	22.3600	23.160	+3.071%	140,942	+0.734%
2021-11-15	22.4800	22.4800	22.3800	22.470	+0.089%	35,356	+3.827%
2021-11-12	22.4900	22.4900	22.4200	22.450	0.000%	18,837	+3.920%
2021-11-11	22.3000	22.5000	22.2900	22.450	+0.808%	23,489	+3.920%
2021-11-10	22.0000	22.3000	22.0000	22.270	+0.587%	42,855	+4.760%
2021-11-09	22.0600	22.3200	22.0500	22.140	+0.499%	31,945	+5.375%
2021-11-08	22.3000	22.4200	22.0000	22.030	-1.166%	146,569	+5.901%
2021-11-05	22.2400	22.4100	22.2200	22.290	+0.315%	20,602	+4.666%
2021-11-04	22.1700	22.2900	22.1700	22.220	+0.543%	26,554	+4.995%
2021-11-03	22.1300	22.3100	22.0900	22.100	-0.271%	53,149	+5.566%
2021-11-02	22.2800	22.3300	22.1400	22.160	-0.315%	34,665	+5.280%
2021-11-01	22.3400	22.4400	22.2300	22.230	-0.715%	16,057	+4.948%
2021-10-29	22.2500	22.4300	22.2400	22.390	+1.175%	124,565	+4.198%
2021-10-28	22.1700	22.2300	22.1100	22.130	-0.270%	17,426	+5.423%
2021-10-27	22.2600	22.3600	22.1300	22.190	-0.314%	33,745	+5.137%
2021-10-26	22.2000	22.2600	22.1200	22.260	+0.315%	30,508	+4.807%
2021-10-25	22.1300	22.2400	22.1300	22.190	+0.181%	17,466	+5.137%
2021-10-22	22.0700	22.1500	22.0000	22.150	+0.317%	24,717	+5.327%
2021-10-21	21.8800	22.1500	21.8700	22.080	+0.960%	30,598	+5.661%
2021-10-20	21.7700	21.8800	21.7300	21.870	+0.046%	19,799	+6.676%
2021-10-19	21.7500	21.9500	21.7200	21.860	+0.598%	46,910	+6.725%
2021-10-18	21.5900	21.7300	21.5900	21.730	+0.323%	38,985	+7.363%
2021-10-15	21.8600	21.8800	21.6500	21.660	-0.460%	62,951	+7.710%
2021-10-14	21.8200	21.8500	21.6500	21.760	-0.321%	37,091	+7.215%
2021-10-13	22.0200	22.0200	21.8300	21.830	-1.266%	69,431	+6.871%
2021-10-12	22.2400	22.3300	22.1100	22.110	-0.045%	65,981	+5.518%
2021-10-08	22.4700	22.4700	22.0500	22.120	-1.250%	49,652	+5.470%
2021-10-07	22.2900	22.4400	22.1600	22.400	+1.037%	31,026	+4.152%
2021-10-06	22.2600	22.4000	22.1600	22.170	-0.717%	120,955	+5.232%
2021-10-05	22.2300	22.4150	22.1400	22.330	+0.586%	61,473	+4.478%
2021-10-04	22.2600	22.2600	22.0400	22.200	-0.448%	67,172	+5.090%
2021-10-01	22.2900	22.5000	22.2100	22.300	+0.180%	73,754	+4.619%
2021-09-30	22.7000	22.7000	22.1100	22.260	-1.765%	55,412	+4.807%
2021-09-29	22.6500	22.7900	22.6200	22.660	+0.399%	29,331	+2.957%
2021-09-28	22.3300	22.6600	22.2900	22.570	+0.714%	55,813	+3.367%
2021-09-27	22.2500	22.4700	22.2000	22.410	+1.083%	55,761	+4.105%
2021-09-24	22.0600	22.2200	22.0600	22.170	+0.453%	39,437	+5.232%
2021-09-23	22.1500	22.3300	22.0200	22.070	-1.076%	76,534	+5.709%
2021-09-22	22.2000	22.3300	22.0500	22.310	+0.768%	75,260	+4.572%
2021-09-21	22.2000	22.2300	22.0700	22.140	-0.135%	90,131	+5.375%
2021-09-20	22.1000	22.2400	22.0800	22.170	+0.544%	160,997	+5.232%
2021-09-17	21.9300	22.1100	21.8500	22.050	+0.456%	2,929,954	+5.805%
2021-09-16	22.0000	22.0200	21.8900	21.950	-0.318%	178,965	+6.287%
2021-09-15	21.9400	22.0300	21.8400	22.020	0.000%	158,423	+5.949%
2021-09-14	21.8600	22.0700	21.8400	22.020	+1.148%	222,208	+5.949%
2021-09-13	21.9500	22.0100	21.7600	21.770	-0.684%	169,943	+7.166%
2021-09-10	21.8300	21.9400	21.3000	21.920	-0.091%	115,034	+6.432%
2021-09-09	21.9200	22.0000	21.8900	21.940	-0.273%	124,347	+6.335%
2021-09-08	21.9700	22.1800	21.9000	22.000	+0.319%	98,183	+6.045%
2021-09-07	21.8500	21.9600	21.8300	21.930	+0.781%	137,884	+6.384%
2021-09-03	21.7900	21.8400	21.7300	21.760	-0.092%	68,865	+7.215%
2021-09-02	21.9900	22.0200	21.7500	21.780	-0.774%	81,069	+7.117%
2021-09-01	21.7200	21.9600	21.7100	21.950	+1.012%	98,167	+6.287%
2021-08-31	21.6800	21.9000	21.6800	21.730	-0.046%	162,322	+7.363%
2021-08-30	21.8000	21.9000	21.4800	21.740	-0.503%	154,749	+7.314%
2021-08-27	22.1100	22.1100	21.8300	21.850	-1.131%	170,058	+6.773%
2021-08-26	21.8200	22.1000	21.8200	22.100	+1.190%	228,292	+5.566%
2021-08-25	22.0800	22.2800	21.7900	21.840	-0.997%	276,618	+6.822%
2021-08-24	22.2200	22.3000	21.9900	22.060	-0.720%	806,376	+5.757%
2021-08-23	22.5200	22.6000	22.0900	22.220	+184.507%	1,419,251	+4.995%
2021-08-20	7.5200	7.9000	7.4800	7.810	+3.995%	126,616	+198.720%
2021-08-19	8.0400	8.0600	7.5000	7.510	-6.592%	193,340	+210.652%
2021-08-18	7.9100	8.2700	7.8500	8.040	+2.030%	157,472	+190.174%
2021-08-17	7.9800	7.9800	7.5600	7.880	-1.868%	242,691	+196.066%
2021-08-16	7.7800	8.2100	7.5900	8.030	+2.949%	187,041	+190.535%
2021-08-13	7.7000	8.1000	7.5100	7.800	+2.362%	179,459	+199.103%
2021-08-12	7.8400	7.9200	7.4900	7.620	-2.682%	203,253	+206.168%
2021-08-11	7.9800	7.9800	7.6600	7.830	-1.757%	138,690	+197.957%
2021-08-10	8.1400	8.1400	7.7500	7.970	-1.239%	92,442	+192.723%
2021-08-09	8.2100	8.3600	8.0600	8.070	-2.300%	81,506	+189.095%
2021-08-06	8.5200	8.5300	8.1200	8.260	-1.196%	65,272	+182.446%
2021-08-05	8.2200	8.5100	8.0800	8.360	+2.829%	126,045	+179.067%
2021-08-04	8.0700	8.3200	8.0500	8.130	+0.123%	184,926	+186.962%
2021-08-03	8.0600	8.2600	7.9800	8.120	-0.490%	104,955	+187.315%
2021-07-30	8.2100	8.4300	8.0200	8.160	-1.449%	93,460	+185.907%
2021-07-29	8.6300	8.6300	8.2000	8.280	-3.271%	87,791	+181.763%
2021-07-28	8.2900	8.7200	8.2800	8.560	+4.010%	98,018	+172.547%
2021-07-27	8.4900	8.6900	8.1800	8.230	-3.743%	120,194	+183.475%
2021-07-26	9.0600	9.0600	8.4800	8.550	-5.316%	126,039	+172.865%
2021-07-23	9.2900	9.3000	8.9300	9.030	-2.589%	117,567	+158.361%
2021-07-22	9.8200	9.8200	9.2400	9.270	-5.984%	84,737	+151.672%
2021-07-21	9.7900	10.0600	9.7000	9.860	+1.649%	77,589	+136.613%
2021-07-20	9.5500	9.8300	9.4600	9.700	+2.105%	71,374	+140.515%
2021-07-19	9.3000	9.7000	9.3000	9.500	+0.317%	91,506	+145.579%
2021-07-16	9.9700	10.0000	9.4100	9.470	-3.564%	72,966	+146.357%
2021-07-15	9.7500	9.9000	9.4000	9.820	+0.306%	97,079	+137.576%
2021-07-14	10.2000	10.2000	9.6500	9.790	-3.547%	120,401	+138.304%
2021-07-13	10.5300	10.5700	9.9700	10.150	-3.791%	86,304	+129.852%
2021-07-12	10.5700	10.8300	10.4900	10.550	-0.378%	60,525	+121.137%
2021-07-09	10.9100	10.9100	10.4500	10.590	-5.531%	94,690	+120.302%
2021-07-06	11.9000	12.1700	11.1800	11.210	-4.677%	119,204	+108.118%
2021-07-05	11.9600	12.0800	11.7300	11.760	-1.672%	25,764	+98.384%
2021-07-02	12.2200	12.3600	11.9400	11.960	-0.416%	59,521	+95.067%
2021-06-30	12.1000	12.3300	11.8400	12.010	-1.315%	132,010	+94.255%
2021-06-29	12.3400	12.9200	12.1200	12.170	-1.378%	95,035	+91.701%
2021-06-28	13.2200	13.2800	12.1600	12.340	-5.513%	106,000	+89.060%
2021-06-25	13.3600	13.3850	12.8800	13.060	-1.731%	123,873	+78.637%
2021-06-24	12.7400	13.4200	12.7000	13.290	+5.142%	149,879	+75.546%
2021-06-23	12.2500	12.7800	12.1400	12.640	+3.268%	92,428	+84.573%
2021-06-22	12.5600	12.9900	12.1000	12.240	-2.548%	150,018	+90.605%
2021-06-21	12.2000	12.7300	12.0000	12.560	+3.120%	181,645	+85.748%
2021-06-18	12.2000	12.3700	11.8100	12.180	-0.653%	270,378	+91.544%
2021-06-17	11.6300	12.3100	11.6300	12.260	+5.417%	176,646	+90.294%
2021-06-16	11.4600	11.8400	11.4400	11.630	+1.307%	102,216	+100.602%
2021-06-15	11.8800	11.9800	11.3900	11.480	-2.959%	114,283	+103.223%
2021-06-14	11.9000	12.0300	11.6400	11.830	+0.169%	168,312	+97.210%
2021-06-11	11.7800	12.0700	11.5700	11.810	+0.682%	104,587	+97.544%
2021-06-10	12.4800	12.4800	11.5000	11.730	-3.852%	171,253	+98.892%
2021-06-09	11.8100	12.5100	11.6000	12.200	+4.452%	233,763	+91.230%
2021-06-08	11.6200	11.7400	11.1500	11.680	+2.187%	250,866	+99.743%
2021-06-07	9.9800	11.7500	9.9400	11.430	+16.395%	310,338	+104.112%
2021-06-04	9.9800	10.0600	9.8100	9.820	-1.307%	210,402	+137.576%
2021-06-03	9.7400	9.9800	9.7400	9.950	+1.842%	129,657	+134.472%
2021-06-02	9.7200	9.7700	9.6500	9.770	+1.034%	97,721	+138.792%
2021-06-01	9.7300	9.8600	9.5800	9.670	0.000%	86,700	+141.262%
2021-05-31	9.6600	9.7800	9.5800	9.670	+0.415%	28,725	+141.262%
2021-05-28	9.7100	9.8700	9.5400	9.630	-0.414%	83,250	+142.264%
2021-05-27	9.4400	9.6800	9.3400	9.670	+2.654%	354,379	+141.262%
2021-05-26	9.0700	9.5200	9.0700	9.420	+4.088%	162,722	+147.665%
2021-05-25	9.7700	9.8200	9.0200	9.050	-9.500%	278,234	+157.790%
2021-05-21	10.2100	10.2600	9.9100	10.000	-1.283%	173,257	+133.300%
2021-05-20	10.4300	10.5900	10.0900	10.130	-2.783%	171,974	+130.306%
2021-05-19	10.3500	10.7500	10.1500	10.420	-0.667%	107,296	+123.896%
2021-05-18	10.5900	10.8400	10.4800	10.490	-0.851%	86,141	+122.402%
2021-05-17	10.4600	10.7900	10.3900	10.580	+1.147%	106,536	+120.510%
2021-05-14	10.3700	10.6100	10.2500	10.460	+1.553%	142,590	+123.040%
2021-05-13	11.0800	11.2900	10.1900	10.300	-5.764%	190,168	+126.505%
2021-05-12	10.9200	11.3300	10.8800	10.930	-0.996%	126,249	+113.449%
2021-05-11	10.9600	11.4000	10.8500	11.040	-1.517%	157,078	+111.322%
2021-05-10	11.5700	11.5700	11.1600	11.210	-3.611%	119,941	+108.118%
2021-05-07	11.3500	11.8800	11.3400	11.630	+3.012%	173,105	+100.602%
2021-05-06	12.1100	12.1100	11.0800	11.290	-7.761%	255,683	+106.643%
2021-05-05	11.4000	12.4500	11.2600	12.240	+8.319%	232,199	+90.605%
2021-05-04	11.4700	11.5400	10.9500	11.300	-2.249%	144,697	+106.460%
2021-05-03	11.7800	12.1000	11.2800	11.560	-0.858%	202,683	+101.817%
2021-04-30	11.0000	11.7000	11.0000	11.660	+4.856%	188,046	+100.086%
2021-04-29	10.6900	11.1700	10.4500	11.120	+5.703%	245,789	+109.802%
2021-04-28	11.2100	11.6500	10.3800	10.520	-7.800%	568,665	+121.768%
2021-04-27	11.8600	11.8600	11.0900	11.410	-3.223%	224,930	+104.470%
2021-04-26	11.5200	12.0700	11.0800	11.790	+2.522%	186,658	+97.880%
2021-04-23	11.5700	11.7500	11.3900	11.500	-0.260%	261,222	+102.870%
2021-04-22	12.1900	12.2400	11.4900	11.530	-4.474%	162,614	+102.342%
2021-04-21	11.6600	12.1600	11.5000	12.070	+3.873%	107,341	+93.289%
2021-04-20	12.1300	12.1300	11.4500	11.620	-3.808%	88,040	+100.775%
2021-04-19	12.3900	12.5100	11.9000	12.080	-3.205%	151,906	+93.129%
2021-04-16	12.9100	12.9100	12.2700	12.480	-3.778%	118,701	+86.939%
2021-04-15	12.9900	13.1400	12.8300	12.970	+1.170%	71,513	+79.877%
2021-04-14	12.9500	13.3400	12.7000	12.820	+1.344%	111,713	+81.981%
2021-04-13	12.4300	13.0000	12.2500	12.650	+2.098%	112,708	+84.427%
2021-04-12	13.0800	13.1000	12.2900	12.390	-5.130%	143,174	+88.297%
2021-04-09	14.1200	14.1200	12.9700	13.060	-7.046%	121,574	+78.637%
2021-04-08	13.1300	14.0500	13.1300	14.050	+7.334%	110,401	+66.050%
2021-04-07	13.5300	13.6200	13.0200	13.090	-3.821%	78,317	+78.228%
2021-04-06	13.6500	13.8400	13.3900	13.610	0.000%	56,727	+71.418%
2021-04-05	14.0900	14.0900	13.3500	13.610	-1.305%	105,324	+71.418%
2021-04-01	13.6400	14.4600	13.5300	13.790	+2.452%	131,386	+69.181%
2021-03-31	13.1400	13.6400	13.1100	13.460	+3.618%	122,085	+73.328%
2021-03-30	12.6500	13.3500	12.3500	12.990	+1.723%	141,596	+79.600%
2021-03-29	12.7500	13.1800	12.5900	12.770	-1.769%	103,155	+82.694%
2021-03-26	13.0500	13.1600	12.7000	13.000	+0.309%	97,670	+79.462%
2021-03-25	12.2500	13.0200	12.0700	12.960	+4.516%	138,456	+80.015%
2021-03-24	13.1800	13.2400	12.3800	12.400	-5.560%	177,530	+88.145%
2021-03-23	13.7200	13.7700	13.0500	13.130	-5.199%	107,526	+77.685%
2021-03-22	14.0700	14.2900	13.7200	13.850	-0.360%	90,072	+68.448%
2021-03-19	13.4000	14.1300	13.0900	13.900	+6.269%	332,654	+67.842%
2021-03-18	13.5000	13.6600	12.9600	13.080	-3.753%	94,829	+78.364%
2021-03-17	13.2600	13.8100	13.1900	13.590	+1.041%	92,369	+71.670%
2021-03-16	14.1300	14.1300	13.2600	13.450	-2.748%	180,114	+73.457%
2021-03-15	15.1900	15.2000	13.7400	13.830	-7.430%	292,233	+68.691%
2021-03-12	14.4000	15.0000	13.5900	14.940	+1.426%	247,929	+56.158%
2021-03-11	14.5200	14.9000	14.3000	14.730	+4.468%	181,660	+58.384%
2021-03-10	13.7700	14.2900	13.7100	14.100	+4.911%	190,227	+65.461%
2021-03-09	13.0000	13.6300	12.9800	13.440	+6.329%	132,306	+73.586%
2021-03-08	12.7000	13.2500	12.4600	12.640	-0.707%	172,690	+84.573%
2021-03-05	13.0600	13.3200	11.7900	12.730	-1.850%	286,026	+83.268%
2021-03-04	13.0000	13.5000	12.4700	12.970	-2.334%	291,432	+79.877%
2021-03-03	13.5100	13.8600	13.1700	13.280	-1.190%	191,140	+75.678%
2021-03-02	14.9900	15.0800	13.3400	13.440	-9.251%	275,768	+73.586%
2021-03-01	14.7700	15.1900	14.5800	14.810	+2.208%	180,154	+57.529%
2021-02-26	14.5100	14.9600	13.8600	14.490	+0.485%	247,405	+61.008%
2021-02-25	15.3600	15.3800	14.3300	14.420	-6.303%	182,441	+61.789%
2021-02-24	15.0700	15.6400	15.0300	15.390	+2.191%	167,888	+51.592%
2021-02-23	15.6800	15.7500	14.5500	15.060	-7.094%	505,887	+54.914%
2021-02-22	16.8600	16.8900	16.0200	16.210	-4.083%	241,136	+43.924%
2021-02-19	16.1900	17.1300	16.1900	16.900	+5.230%	190,557	+38.047%
2021-02-18	16.5900	16.6200	15.7300	16.060	-3.775%	160,608	+45.268%
2021-02-17	16.9000	17.0300	16.3400	16.690	-2.054%	160,674	+39.784%
2021-02-16	16.7400	17.4100	16.7400	17.040	+1.549%	118,515	+36.913%
2021-02-12	17.2300	17.2300	16.5300	16.780	0.000%	116,454	+39.035%
2021-02-11	17.1600	17.4300	16.4200	16.780	-1.352%	349,433	+39.035%
2021-02-10	18.6500	18.6500	16.5700	17.010	-5.657%	253,783	+37.155%
2021-02-09	17.4700	18.9900	17.1300	18.030	+4.099%	357,449	+29.395%
2021-02-08	16.4000	17.4000	16.2500	17.320	+6.323%	248,419	+34.700%
2021-02-05	16.0700	16.3800	15.7700	16.290	+0.432%	156,588	+43.217%
2021-02-04	16.8300	16.9000	15.9400	16.220	-2.874%	162,230	+43.835%
2021-02-03	16.2400	17.2000	16.2400	16.700	+3.278%	175,129	+39.701%
2021-02-02	17.3400	17.6100	16.0900	16.170	-5.272%	170,664	+44.280%
2021-02-01	17.0700	17.2500	16.5500	17.070	+1.607%	141,759	+36.673%
2021-01-29	16.5000	17.2400	16.1800	16.800	+2.439%	200,144	+38.869%
2021-01-28	15.0800	16.7400	15.0800	16.400	+7.541%	202,816	+42.256%
2021-01-27	15.4400	15.8000	14.9400	15.250	-3.297%	318,200	+52.984%
2021-01-26	16.5600	16.6200	15.7200	15.770	-4.017%	113,443	+47.939%
2021-01-25	16.5000	16.8600	16.0100	16.430	0.000%	164,930	+41.996%
2021-01-22	16.4700	16.8400	16.2400	16.430	-0.725%	104,638	+41.996%
2021-01-21	17.2000	17.2000	15.4300	16.550	-3.723%	380,472	+40.967%
2021-01-20	18.5900	18.5900	16.5400	17.190	-7.031%	307,814	+35.718%
2021-01-19	19.1200	19.4700	18.3600	18.490	-4.494%	177,702	+26.176%
2021-01-18	18.4900	19.7900	18.4900	19.360	+4.479%	93,615	+20.506%
2021-01-15	19.0000	19.5900	18.3200	18.530	-2.474%	159,511	+25.904%
2021-01-14	18.5500	19.5900	18.5300	19.000	+2.703%	313,263	+22.789%
2021-01-13	17.9600	19.2300	17.9600	18.500	+3.007%	261,636	+26.108%
2021-01-12	18.7500	18.8300	17.8900	17.960	-2.285%	201,960	+29.900%
2021-01-11	19.4200	19.5400	18.2900	18.380	-6.748%	261,594	+26.931%
2021-01-08	19.5100	20.2100	19.0000	19.710	+1.285%	197,090	+18.366%
2021-01-07	18.2500	19.6200	18.2500	19.460	+6.864%	291,658	+19.887%
2021-01-06	17.8000	19.0500	17.6900	18.210	+1.392%	195,080	+28.116%
2021-01-05	17.9500	18.6000	17.6500	17.960	-0.443%	177,644	+29.900%
2021-01-04	18.9000	19.1900	17.5000	18.040	-3.684%	380,888	+29.324%
2020-12-31	17.3000	19.1800	17.2000	18.730	+9.853%	429,914	+24.560%
2020-12-30	16.7200	17.9500	16.5600	17.050	+2.280%	265,481	+36.833%
2020-12-29	16.6100	16.7500	15.8600	16.670	+0.180%	202,377	+39.952%
2020-12-24	16.0400	17.0200	16.0000	16.640	+3.547%	261,287	+40.204%
2020-12-23	15.3900	16.1800	15.0200	16.070	+3.611%	166,274	+45.177%
2020-12-22	15.4900	16.1100	15.2700	15.510	-0.704%	186,202	+50.419%
2020-12-21	15.9500	16.0000	15.4500	15.620	-2.192%	283,977	+49.360%
2020-12-18	15.4900	16.7900	15.3000	15.970	+4.653%	743,964	+46.086%
2020-12-17	14.9400	15.4600	14.6200	15.260	+2.416%	220,062	+52.883%
2020-12-16	15.0000	15.1300	14.1000	14.900	+0.404%	231,852	+56.577%
2020-12-15	15.2700	15.3800	14.6400	14.840	-1.852%	292,701	+57.210%
2020-12-14	15.6500	15.7700	14.4400	15.120	-2.389%	312,791	+54.299%
2020-12-11	15.6500	16.0400	15.1500	15.490	-2.333%	371,227	+50.613%
2020-12-10	15.1300	16.0500	14.7900	15.860	+4.825%	528,580	+47.100%
2020-12-09	17.5000	17.5700	15.0400	15.130	-12.543%	635,513	+54.197%
2020-12-08	18.2000	18.5200	15.4700	17.300	-11.599%	1,067,432	+34.855%
2020-12-07	20.7500	22.5900	18.9100	19.570	-9.816%	626,055	+19.213%
2020-12-04	23.4800	23.5500	20.8800	21.700	-6.747%	495,274	+7.512%
2020-12-03	24.1400	24.2100	23.1900	23.270	-2.514%	200,154	+0.258%
2020-12-02	24.2700	24.6200	23.2200	23.870	-1.648%	330,748	-2.262%
2020-12-01	26.3500	26.8500	24.1500	24.270	+20.566%	351,017	-3.873%
2020-11-30	20.4800	20.9600	19.2700	20.130	+2.339%	2,766,745	+15.897%
2020-11-27	18.0000	20.1400	17.9100	19.670	+13.111%	1,995,629	+18.607%
2020-11-25	17.3900	17.5995	17.1250	17.390	+0.173%	716,757	+34.158%
2020-11-24	17.5100	17.5932	16.5600	17.360	-1.476%	1,298,729	+34.389%
2020-11-23	18.1300	18.3500	17.5200	17.620	-0.900%	1,765,137	+32.406%
2020-11-20	17.5500	18.2100	17.1700	17.780	+1.195%	1,265,260	+31.215%
2020-11-19	18.0000	18.7300	17.0100	17.570	-1.403%	1,853,202	+32.783%
2020-11-18	17.1800	18.4600	16.7900	17.820	+6.261%	2,897,068	+30.920%
2020-11-17	15.3300	17.3000	15.3000	16.770	+11.060%	3,250,987	+39.117%
2020-11-16	15.6500	15.8500	15.0200	15.100	-2.581%	1,400,729	+54.503%
2020-11-13	14.3000	15.8600	14.3000	15.500	+10.007%	2,629,057	+50.516%
2020-11-12	14.1000	14.4000	13.8600	14.090	-0.142%	947,924	+65.578%
2020-11-11	13.3100	14.5300	13.2600	14.110	+7.382%	1,825,303	+65.344%
2020-11-10	13.1000	13.5100	12.9100	13.140	+0.305%	982,524	+77.549%
2020-11-09	13.4100	13.8200	12.7500	13.100	-1.355%	835,318	+78.092%
2020-11-06	13.5400	13.6800	13.1100	13.280	-3.418%	969,975	+75.678%
2020-11-05	13.6800	14.1000	13.2552	13.750	+3.539%	973,926	+69.673%
2020-11-04	13.3500	14.4600	13.1300	13.280	+2.311%	2,456,740	+75.678%
2020-11-03	12.5600	13.1800	12.2900	12.980	+4.509%	795,035	+79.738%
2020-11-02	12.5100	12.7900	12.2200	12.420	-0.241%	758,450	+87.842%
2020-10-30	12.7000	12.7000	11.9100	12.450	-2.886%	1,217,287	+87.390%
2020-10-29	12.1500	13.0971	12.1400	12.820	+6.126%	1,394,116	+81.981%
2020-10-28	12.3600	12.4500	11.9501	12.080	-4.506%	940,220	+93.129%
2020-10-27	12.4500	12.6800	12.1500	12.650	+2.846%	819,083	+84.427%
2020-10-26	12.9300	12.9500	11.9300	12.300	-5.239%	1,577,035	+89.675%
2020-10-23	13.3300	13.4200	12.7500	12.980	-2.333%	1,206,540	+79.738%
2020-10-22	13.3000	13.6401	12.9600	13.290	+0.530%	1,107,915	+75.546%
2020-10-21	13.6500	13.8080	13.1800	13.220	-2.651%	1,112,407	+76.475%
2020-10-20	14.2700	14.4322	13.5500	13.580	-5.366%	1,453,566	+71.797%
2020-10-19	14.9700	15.1400	14.2500	14.350	-3.106%	1,276,963	+62.578%
2020-10-16	14.7600	14.9700	14.3300	14.810	+0.748%	787,445	+57.529%
2020-10-15	14.7500	14.9500	14.2600	14.700	-1.804%	1,050,207	+58.707%
2020-10-14	15.8500	15.9200	14.9100	14.970	-5.433%	1,358,463	+55.845%
2020-10-13	15.4300	16.0500	15.4200	15.830	+2.993%	1,364,002	+47.378%
2020-10-09	15.1500	15.6800	15.1100	15.370	+1.452%	994,503	+51.789%
2020-10-08	15.3600	15.6900	14.9200	15.150	-0.198%	1,336,052	+53.993%
2020-10-07	15.3500	15.3900	14.9000	15.180	-0.132%	924,995	+53.689%
2020-10-06	14.7000	15.5500	14.2670	15.200	+3.472%	1,808,804	+53.487%
2020-10-05	13.8600	14.7500	13.8500	14.690	+7.619%	1,904,255	+58.816%
2020-10-02	14.1000	14.3300	13.4527	13.650	-6.314%	1,712,332	+70.916%
2020-10-01	14.7721	15.0700	14.1600	14.570	+2.533%	3,004,902	+60.124%
2020-09-30	13.5600	14.3000	13.4100	14.210	+4.871%	1,478,458	+64.180%
2020-09-29	13.6800	14.0931	13.2800	13.550	-0.733%	989,314	+72.177%
2020-09-28	13.8400	13.9000	13.1700	13.650	-0.146%	1,959,097	+70.916%
2020-09-25	13.6500	14.0000	13.4900	13.670	+0.367%	765,076	+70.666%
2020-09-24	13.7000	14.1100	13.2100	13.620	-2.296%	1,505,238	+71.292%
2020-09-23	14.6700	15.1400	13.8800	13.940	-4.716%	1,510,897	+67.360%
2020-09-22	15.1800	15.4200	14.1300	14.630	-3.241%	1,752,739	+59.467%
2020-09-21	15.6600	15.7900	14.1522	15.120	-5.500%	2,717,097	+54.299%
2020-09-18	15.6400	16.8900	15.5500	16.000	+3.964%	3,885,127	+45.813%
2020-09-17	14.2500	15.6900	14.2500	15.390	+4.198%	2,476,174	+51.592%
2020-09-16	14.6500	15.1000	14.5700	14.770	+0.682%	1,835,680	+57.955%
2020-09-15	14.7000	15.3000	14.3300	14.670	-1.478%	2,376,739	+59.032%
2020-09-14	14.7765	15.3600	14.4200	14.890	+5.979%	4,032,089	+56.682%
2020-09-11	13.5700	14.3300	13.0000	14.050	+0.789%	7,619,715	+66.050%
2020-09-10	13.4700	14.9368	13.1901	13.940	+2.575%	8,492,881	+67.360%
2020-09-09	13.7800	14.1500	12.6000	13.590	+43.658%	34,226,436	+71.670%
2020-09-08	9.5300	10.0910	9.2400	9.460	-1.765%	2,939,963	+146.617%
2020-09-04	9.8700	9.9900	8.5400	9.630	-0.207%	2,010,343	+142.264%
2020-09-03	10.1900	10.3500	9.2700	9.650	-6.853%	1,415,782	+141.762%
2020-09-02	11.1600	11.1900	10.2900	10.360	-6.751%	980,580	+125.193%
2020-09-01	11.3900	11.5400	10.6000	11.110	-1.942%	1,050,978	+109.991%
2020-08-31	10.4500	11.5500	10.2700	11.330	+10.321%	1,923,971	+105.914%
2020-08-28	9.9500	10.7550	9.9500	10.270	+3.009%	866,528	+127.167%
2020-08-27	10.3600	10.3600	9.7101	9.970	-3.110%	911,366	+134.002%
2020-08-26	10.0700	10.3300	9.9400	10.290	+2.695%	572,063	+126.725%
2020-08-25	10.0000	10.2900	9.6900	10.020	-0.100%	641,202	+132.834%
2020-08-24	10.5800	10.7600	9.9000	10.030	-4.111%	1,107,647	+132.602%
2020-08-21	10.3600	10.5100	10.0500	10.460	+0.965%	989,153	+123.040%
2020-08-20	10.3000	10.7700	9.9200	10.360	-0.096%	1,217,760	+125.193%
2020-08-19	9.6400	10.7300	9.3700	10.370	+9.043%	2,757,844	+124.976%
2020-08-18	9.5600	9.6190	9.0100	9.510	+1.494%	953,992	+145.321%
2020-08-17	9.0700	9.6600	8.9700	9.370	+7.086%	1,612,292	+148.986%
2020-08-14	8.9600	9.0900	8.5200	8.750	-1.796%	637,157	+166.629%
2020-08-13	8.3400	8.9100	8.2900	8.910	+6.835%	921,669	+161.841%
2020-08-12	8.4600	8.7300	8.0102	8.340	+0.120%	1,199,215	+179.736%
2020-08-11	8.2500	8.6800	8.0000	8.330	+2.840%	1,277,096	+180.072%
2020-08-10	8.2600	8.4200	7.9400	8.100	-1.937%	781,853	+188.025%
2020-08-07	7.3900	8.3000	7.2500	8.260	+11.773%	1,856,693	+182.446%
2020-08-06	7.6300	7.6400	7.3330	7.390	-2.763%	678,215	+215.697%
2020-08-05	7.2000	7.6500	7.1700	7.600	+4.828%	872,567	+206.974%
2020-08-04	7.2000	7.3700	7.0410	7.250	+8.533%	663,485	+221.793%
2020-07-31	6.5900	6.7500	6.4850	6.680	+1.829%	778,497	+249.251%
2020-07-30	6.0000	6.8100	5.7500	6.560	-7.214%	3,057,298	+255.640%
2020-07-29	7.2300	7.4150	6.9500	7.070	-2.617%	817,080	+229.986%
2020-07-28	7.7300	7.7699	7.2500	7.260	-5.959%	805,908	+221.350%
2020-07-27	7.7600	7.8900	7.5300	7.720	+1.445%	623,535	+202.202%
2020-07-24	7.7000	7.9200	7.4700	7.610	-2.311%	927,733	+206.570%
2020-07-23	8.1800	8.4900	7.7100	7.790	-4.768%	921,532	+199.487%
2020-07-22	8.3500	8.4000	8.0200	8.180	-1.683%	480,917	+185.208%
2020-07-21	8.6500	8.6900	8.2500	8.320	-3.256%	711,357	+180.409%
2020-07-20	8.2000	8.8401	8.1900	8.600	+5.911%	1,390,956	+171.279%
2020-07-17	7.6100	8.6200	7.5500	8.120	+6.842%	1,964,892	+187.315%
2020-07-16	7.5600	7.6800	7.3200	7.600	+0.132%	590,444	+206.974%
2020-07-15	7.4700	7.7000	7.2200	7.590	+3.125%	966,618	+207.378%
2020-07-14	6.6700	7.3900	6.6200	7.360	+10.345%	1,372,613	+216.984%
2020-07-13	7.3100	7.3698	6.6400	6.670	-8.127%	1,244,201	+249.775%
2020-07-10	7.2400	7.4400	7.0800	7.260	+0.415%	969,034	+221.350%
2020-07-09	7.5400	7.6150	7.0500	7.230	-3.083%	708,265	+222.683%
2020-07-08	7.2800	7.7434	7.1200	7.460	+2.332%	1,078,919	+212.735%
2020-07-07	7.6000	7.6000	7.1700	7.290	-4.205%	1,678,591	+220.027%
2020-07-06	7.9400	8.0000	7.4600	7.610	-3.304%	1,216,845	+206.570%
2020-07-02	8.1000	8.2796	7.7800	7.870	-2.719%	893,225	+196.442%
2020-06-30	7.2800	8.1900	7.1500	8.090	+10.822%	1,875,901	+188.381%
2020-06-29	7.8700	7.9600	7.2700	7.300	-7.243%	1,544,744	+219.589%
2020-06-26	8.1550	8.5100	7.6600	7.870	-3.198%	1,957,125	+196.442%
2020-06-25	8.2200	8.4700	7.8500	8.130	-3.559%	1,539,118	+186.962%
2020-06-24	8.7000	8.9300	8.1300	8.430	-3.547%	1,683,400	+176.750%
2020-06-23	9.4200	9.5900	8.5700	8.740	-7.317%	2,275,191	+166.934%
2020-06-22	8.9800	9.6600	8.8300	9.430	+7.403%	2,007,694	+147.402%
2020-06-19	8.4000	8.9200	8.3000	8.780	+6.683%	1,973,966	+165.718%
2020-06-18	8.0600	8.3400	7.9500	8.230	+4.177%	1,162,591	+183.475%
2020-06-17	8.4400	8.6900	7.8900	7.900	-6.564%	1,007,245	+195.316%
2020-06-16	8.5000	8.8100	8.2550	8.455	+2.361%	1,910,269	+175.931%
2020-06-15	7.6700	8.2900	7.3701	8.260	+8.115%	1,695,440	+182.446%
2020-06-12	7.7000	7.9694	7.4200	7.640	+1.731%	1,122,639	+205.366%
2020-06-11	7.6000	7.8100	7.0600	7.510	-4.937%	1,444,701	+210.652%
2020-06-10	8.2500	8.2800	7.7600	7.900	-2.589%	1,287,404	+195.316%
2020-06-09	7.7700	8.4000	7.6000	8.110	+3.444%	1,875,960	+187.670%
2020-06-08	7.2000	7.9000	7.1501	7.840	+9.650%	1,411,982	+197.577%
2020-06-05	7.4400	7.5400	7.0000	7.150	-2.721%	1,431,023	+226.294%
2020-06-04	7.2800	7.6999	7.0000	7.350	-0.676%	1,193,781	+217.415%
2020-06-03	7.6400	8.0300	7.2700	7.400	-3.646%	1,143,357	+215.270%
2020-06-02	7.9800	8.4500	7.3900	7.680	-1.158%	2,913,231	+203.776%
2020-06-01	6.7200	7.9500	6.6000	7.770	+14.602%	4,371,009	+200.257%
2020-05-29	6.6900	6.9900	6.0300	6.780	+17.504%	6,384,633	+244.100%
2020-05-28	6.1200	6.2300	5.7300	5.770	-5.719%	1,735,627	+304.333%
2020-05-27	6.3500	6.4000	5.8300	6.120	-3.011%	1,668,340	+281.209%

.dark-mode .hC1rdG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hC1rdG{ color: #333333; background-color: white; border: 2px solid #333333; }TRILTRILLIUM THERAPEUTICS INCstock TSE

TRIL
TRILLIUM THERAPEUTICS INC
stock TSE