Dark

TOY
SPIN MASTER CORP
stock TSE

Inactive

Aug 2, 2024

31.70CAD-0.938%(-0.30)49,051

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	31.3900	32.0800	31.3600	31.7000	-0.938%	49,051	0.000%
2024-08-01	31.4300	32.7300	31.3500	32.0000	+1.234%	102,879	-0.938%
2024-07-31	30.5100	32.2000	29.8600	31.6100	-4.703%	198,671	+0.285%
2024-07-30	33.0200	33.4300	32.9800	33.1700	+1.282%	47,285	-4.432%
2024-07-29	32.9300	33.2300	32.2200	32.7500	-0.727%	53,602	-3.206%
2024-07-26	32.5700	33.3100	32.5700	32.9900	+1.103%	58,311	-3.910%
2024-07-25	32.3400	33.5000	32.3400	32.6300	+0.617%	90,138	-2.850%
2024-07-24	31.3900	32.7000	31.3900	32.4300	+2.627%	209,191	-2.251%
2024-07-23	31.5500	31.6900	31.1600	31.6000	+0.862%	56,243	+0.316%
2024-07-22	30.1100	31.5500	29.9400	31.3300	+4.468%	121,820	+1.181%
2024-07-19	30.2400	30.2400	29.7600	29.9900	-1.349%	104,816	+5.702%
2024-07-18	31.0900	31.3100	30.1500	30.4000	-1.967%	60,384	+4.276%
2024-07-17	30.4400	31.0500	30.4400	31.0100	+0.616%	70,468	+2.225%
2024-07-16	29.9000	31.0000	29.9000	30.8200	+2.562%	82,188	+2.855%
2024-07-15	29.6900	30.4600	29.6200	30.0500	+1.281%	112,729	+5.491%
2024-07-12	28.3100	29.8500	28.2600	29.6700	+5.287%	129,196	+6.842%
2024-07-11	28.0000	28.3600	28.0000	28.1800	+0.967%	97,475	+12.491%
2024-07-10	28.5000	28.5000	27.8900	27.9100	-1.134%	88,027	+13.579%
2024-07-09	28.6500	28.6500	28.1200	28.2300	-1.945%	44,874	+12.292%
2024-07-08	28.0100	28.8000	28.0100	28.7900	+2.383%	60,966	+10.108%
2024-07-05	28.7800	28.7800	28.1200	28.1200	-2.157%	49,991	+12.731%
2024-07-04	28.6500	28.8300	28.3300	28.7400	+1.735%	20,909	+10.299%
2024-07-03	28.1800	28.6900	28.1800	28.2500	+0.248%	42,684	+12.212%
2024-07-02	27.7600	28.4900	27.7600	28.1800	-0.035%	54,849	+12.491%
2024-06-28	28.2800	28.6700	28.0700	28.1900	-1.226%	37,932	+12.451%
2024-06-27	28.0000	28.8000	28.0000	28.5400	+1.530%	53,200	+11.072%
2024-06-26	28.7300	29.2700	28.0100	28.1100	-2.666%	79,812	+12.771%
2024-06-25	28.8200	29.1000	28.8200	28.8800	+0.208%	96,479	+9.765%
2024-06-24	28.8500	29.0100	28.6000	28.8200	+1.479%	124,168	+9.993%
2024-06-21	28.4600	28.6300	28.3500	28.4000	-0.176%	111,028	+11.620%
2024-06-20	28.7500	28.7500	28.4100	28.4500	-0.175%	48,022	+11.424%
2024-06-19	28.8000	28.8000	28.4800	28.5000	-1.042%	33,765	+11.228%
2024-06-18	29.5500	29.5500	28.7400	28.8000	-1.639%	166,080	+10.069%
2024-06-17	29.2000	29.5500	29.2000	29.2800	+0.480%	60,642	+8.265%
2024-06-14	29.1900	29.5300	28.9100	29.1400	-0.918%	65,205	+8.785%
2024-06-13	29.5000	29.6200	29.1700	29.4100	+0.375%	66,276	+7.786%
2024-06-12	29.5400	29.5500	29.1200	29.3000	+0.377%	60,300	+8.191%
2024-06-11	29.6200	29.6200	29.1200	29.1900	-1.651%	50,704	+8.599%
2024-06-10	29.8500	29.9100	29.5700	29.6800	-0.703%	41,103	+6.806%
2024-06-07	29.4000	30.0900	29.2200	29.8900	+1.667%	68,563	+6.056%
2024-06-06	28.9400	29.7400	28.9400	29.4000	-0.271%	56,632	+7.823%
2024-06-05	29.2500	29.5700	29.1000	29.4800	+1.202%	56,388	+7.531%
2024-06-04	28.7400	29.1800	28.7400	29.1300	+0.691%	47,421	+8.823%
2024-06-03	28.9500	29.0600	28.8000	28.9300	-0.447%	59,268	+9.575%
2024-05-31	28.3200	29.1000	28.3200	29.0600	+2.144%	114,807	+9.085%
2024-05-30	28.4600	28.6500	28.1900	28.4500	+0.035%	68,806	+11.424%
2024-05-29	28.8300	29.0400	28.4400	28.4400	-2.066%	88,220	+11.463%
2024-05-28	28.7600	29.0700	28.7600	29.0400	+0.519%	65,785	+9.160%
2024-05-27	28.7900	29.1400	28.7900	28.8900	-0.619%	30,812	+9.727%
2024-05-24	28.8800	29.2800	28.8800	29.0700	+0.380%	58,411	+9.047%
2024-05-23	29.0100	29.1000	28.9000	28.9600	-0.172%	63,493	+9.461%
2024-05-22	29.0000	29.2700	28.8800	29.0100	-0.309%	45,012	+9.273%
2024-05-21	29.2700	29.2900	28.8300	29.1000	-1.188%	75,233	+8.935%
2024-05-17	29.0200	29.5900	29.0000	29.4500	+0.307%	76,079	+7.640%
2024-05-16	29.6200	29.8200	29.1900	29.3600	-0.978%	101,872	+7.970%
2024-05-15	29.5600	29.9400	29.5200	29.6500	+0.679%	104,295	+6.914%
2024-05-14	29.5700	29.9000	29.3400	29.4500	-0.473%	78,133	+7.640%
2024-05-13	29.4200	29.7400	29.3400	29.5900	+1.059%	83,314	+7.131%
2024-05-10	29.1500	29.4400	29.0100	29.2800	+0.931%	128,022	+8.265%
2024-05-09	29.0900	29.1200	27.5200	29.0100	-1.327%	425,215	+9.273%
2024-05-08	30.0000	30.0000	29.1100	29.4000	-2.842%	350,983	+7.823%
2024-05-07	30.2400	30.4500	30.0100	30.2600	+0.099%	199,254	+4.759%
2024-05-06	30.6700	30.8200	30.2100	30.2300	-1.627%	92,205	+4.863%
2024-05-02	30.3400	30.7500	30.0900	30.7300	+1.285%	67,218	+3.157%
2024-05-01	29.7900	30.6400	29.7900	30.3400	+0.864%	67,331	+4.483%
2024-04-30	30.6800	30.7200	30.0000	30.0800	-2.211%	89,099	+5.386%
2024-04-29	30.4200	30.7600	30.3500	30.7600	+1.518%	59,424	+3.056%
2024-04-26	30.9800	30.9800	30.2200	30.3000	-3.164%	64,318	+4.620%
2024-04-24	31.2900	31.6000	31.0400	31.2900	+0.128%	45,403	+1.310%
2024-04-23	30.7400	31.8400	30.7400	31.2500	+1.593%	117,413	+1.440%
2024-04-22	30.6600	30.8700	30.2400	30.7600	+0.490%	255,434	+3.056%
2024-04-19	31.0200	31.1700	30.6000	30.6100	-1.449%	277,817	+3.561%
2024-04-18	30.9000	31.1600	30.4900	31.0600	-1.209%	409,196	+2.061%
2024-04-16	31.9100	32.0900	31.2500	31.4400	-1.995%	97,616	+0.827%
2024-04-15	32.7300	33.0700	31.8900	32.0800	-1.746%	58,197	-1.185%
2024-04-12	33.0400	33.3500	32.5300	32.6500	-0.880%	66,908	-2.910%
2024-04-11	33.0300	33.5400	32.9100	32.9400	-1.407%	88,915	-3.764%
2024-04-10	33.9500	33.9600	33.4000	33.4100	-1.880%	56,397	-5.118%
2024-04-08	34.1000	34.2400	34.0000	34.0500	+0.147%	39,221	-6.902%
2024-04-05	33.5200	34.1000	33.5000	34.0000	+1.432%	92,771	-6.765%
2024-04-04	34.1300	34.5400	33.2800	33.5200	-2.473%	161,408	-5.430%
2024-04-03	34.2500	34.6200	34.0000	34.3700	+0.117%	81,437	-7.768%
2024-04-02	34.4800	34.8000	34.3300	34.3300	-0.694%	85,442	-7.661%
2024-04-01	34.7500	35.0150	34.5000	34.5700	-0.260%	40,970	-8.302%
2024-03-28	34.5500	35.0700	34.5200	34.6600	+0.058%	79,015	-8.540%
2024-03-27	34.6200	34.9600	34.5000	34.6400	+0.815%	108,514	-8.487%
2024-03-26	34.0800	34.8200	33.8500	34.3600	+1.507%	181,256	-7.742%
2024-03-25	34.2600	34.2600	33.7900	33.8500	-0.558%	119,220	-6.352%
2024-03-22	33.9000	34.1000	33.6600	34.0400	-0.410%	69,239	-6.874%
2024-03-21	34.3900	34.3900	33.8500	34.1800	+0.470%	318,588	-7.256%
2024-03-20	34.3000	34.5200	33.7600	34.0200	+0.354%	65,750	-6.820%
2024-03-19	32.8000	34.0700	32.7600	33.9000	+2.883%	108,193	-6.490%
2024-03-18	33.0000	33.5200	32.8600	32.9500	-0.753%	62,601	-3.794%
2024-03-15	33.1100	33.9900	33.0300	33.2000	-0.925%	104,125	-4.518%
2024-03-14	33.0000	33.6100	33.0000	33.5100	+1.178%	94,374	-5.401%
2024-03-13	32.4700	33.2300	32.4700	33.1200	+1.037%	71,211	-4.287%
2024-03-12	32.6400	33.0000	32.5300	32.7800	+0.275%	47,754	-3.295%
2024-03-11	32.5500	32.7800	32.3100	32.6900	+1.901%	127,227	-3.028%
2024-03-07	32.7300	32.8200	32.0800	32.0800	-1.018%	57,995	-1.185%
2024-03-06	32.0100	32.7000	31.8700	32.4100	+1.631%	110,875	-2.191%
2024-03-04	32.2200	32.4200	31.4600	31.8900	-1.756%	88,754	-0.596%
2024-03-01	32.5500	33.3900	32.3900	32.4600	+0.464%	255,792	-2.341%
2024-02-29	33.9600	34.0300	32.3100	32.3100	-3.725%	709,668	-1.888%
2024-02-28	33.7800	33.7800	33.3200	33.5600	-0.651%	80,391	-5.542%
2024-02-27	33.5400	34.2000	33.4200	33.7800	+0.596%	88,133	-6.157%
2024-02-26	34.0900	34.1700	33.5400	33.5800	-0.827%	46,941	-5.599%
2024-02-23	34.3800	34.3800	33.6400	33.8600	-0.733%	61,259	-6.379%
2024-02-22	34.7900	34.7900	33.8300	34.1100	-0.670%	56,111	-7.065%
2024-02-21	34.8300	34.8300	34.1900	34.3400	-0.058%	55,471	-7.688%
2024-02-20	34.9500	34.9850	34.1100	34.3600	-1.829%	120,407	-7.742%
2024-02-16	34.4000	35.4600	34.2600	35.0000	+0.287%	77,742	-9.429%
2024-02-15	34.3700	34.9300	33.7600	34.9000	+0.345%	90,706	-9.169%
2024-02-14	33.8800	34.8300	33.2800	34.7800	+1.666%	155,097	-8.856%
2024-02-13	34.5800	34.5800	33.7000	34.2100	-3.634%	46,173	-7.337%
2024-02-12	34.3700	35.6000	34.3400	35.5000	+1.865%	90,609	-10.704%
2024-02-09	34.8900	35.1450	34.6100	34.8500	-0.627%	25,724	-9.039%
2024-02-08	35.2500	35.8000	35.0600	35.0700	-0.482%	37,063	-9.609%
2024-02-07	35.2400	35.5600	35.1200	35.2400	-1.427%	21,054	-10.045%
2024-02-06	35.3600	35.7950	35.3400	35.7500	+1.103%	47,224	-11.329%
2024-02-05	35.3000	35.5800	34.9000	35.3600	+0.142%	26,411	-10.351%
2024-02-02	34.9000	35.3100	34.9000	35.3100	-0.282%	18,752	-10.224%
2024-02-01	35.2300	35.5800	34.9800	35.4100	+2.400%	33,150	-10.477%
2024-01-31	34.6000	35.1200	34.3900	34.5800	-0.489%	52,781	-8.329%
2024-01-30	34.7100	34.9300	34.2600	34.7500	-0.912%	81,035	-8.777%
2024-01-29	35.9300	36.0300	35.0700	35.0700	-2.394%	20,481	-9.609%
2024-01-26	35.8400	36.0100	35.2100	35.9300	+1.297%	79,226	-11.773%
2024-01-25	35.2900	35.5000	34.5000	35.4700	+1.083%	46,677	-10.629%
2024-01-24	35.4500	36.8200	34.9500	35.0900	+4.746%	301,731	-9.661%
2024-01-23	33.1200	33.6200	32.7400	33.5000	0.000%	184,863	-5.373%
2024-01-22	33.2700	33.5500	33.2300	33.5000	+0.570%	108,483	-5.373%
2024-01-19	33.4200	33.4200	32.8000	33.3100	-0.060%	93,095	-4.833%
2024-01-18	33.7400	33.8000	33.2700	33.3300	+0.241%	38,436	-4.890%
2024-01-17	33.0300	33.2900	32.7900	33.2500	-0.120%	43,923	-4.662%
2024-01-16	33.5000	33.7100	33.0700	33.2900	-0.060%	26,897	-4.776%
2024-01-15	33.1600	33.4900	33.1500	33.3100	-0.060%	9,500	-4.833%
2024-01-12	33.4200	33.7300	33.2900	33.3300	-1.244%	30,522	-4.890%
2024-01-11	33.8500	34.3500	33.4900	33.7500	-0.295%	65,000	-6.074%
2024-01-10	33.3900	34.1800	33.3900	33.8500	+0.744%	49,677	-6.352%
2024-01-09	33.7600	33.9300	33.5600	33.6000	-0.709%	25,131	-5.655%
2024-01-08	33.7100	34.0900	33.6500	33.8400	+0.386%	23,309	-6.324%
2024-01-05	33.1100	33.7500	33.1100	33.7100	+0.989%	24,399	-5.963%
2024-01-04	33.8900	34.0400	33.3100	33.3800	-1.155%	28,691	-5.033%
2024-01-03	34.0100	34.0800	33.2600	33.7700	-1.286%	41,755	-6.130%
2024-01-02	35.1500	35.2400	34.0000	34.2100	-1.865%	35,859	-7.337%
2023-12-29	34.8600	35.3500	34.7600	34.8600	+0.519%	27,702	-9.065%
2023-12-28	34.6700	34.8300	34.4900	34.6800	+0.029%	43,734	-8.593%
2023-12-27	34.6800	35.2400	34.5000	34.6700	-1.394%	41,024	-8.566%
2023-12-22	34.7400	35.3000	34.4800	35.1600	+1.618%	35,272	-9.841%
2023-12-21	33.7000	34.7300	33.7000	34.6000	+2.216%	59,640	-8.382%
2023-12-20	33.1300	34.2500	33.1300	33.8500	+0.654%	73,575	-6.352%
2023-12-19	33.9900	33.9900	33.4000	33.6300	+0.328%	62,981	-5.739%
2023-12-18	33.3500	33.9500	33.3500	33.5200	+0.119%	21,468	-5.430%
2023-12-15	34.1200	34.1200	33.1500	33.4800	-1.529%	59,225	-5.317%
2023-12-14	33.3000	34.1700	33.1100	34.0000	+2.163%	120,265	-6.765%
2023-12-13	33.0300	33.4400	33.0000	33.2800	+0.544%	54,210	-4.748%
2023-12-12	34.4400	34.4400	32.0300	33.1000	-5.590%	127,879	-4.230%
2023-12-08	33.9800	35.4300	33.9800	35.0600	+3.300%	78,934	-9.584%
2023-12-07	33.7600	33.9900	33.2800	33.9400	+1.132%	80,465	-6.600%
2023-12-06	32.7700	33.7600	32.7700	33.5600	+2.473%	47,642	-5.542%
2023-12-05	33.1900	33.1900	32.5900	32.7500	-1.266%	74,457	-3.206%
2023-12-04	33.0900	33.5700	33.0800	33.1700	-1.485%	46,148	-4.432%
2023-12-01	32.7100	33.7100	32.5200	33.6700	+2.030%	95,207	-5.851%
2023-11-30	33.7300	33.7300	32.7300	33.0000	-1.345%	106,533	-3.939%
2023-11-29	33.8200	33.8200	33.3400	33.4500	+0.210%	56,965	-5.232%
2023-11-28	33.5500	33.8600	33.3800	33.3800	-0.388%	84,680	-5.033%
2023-11-27	33.9900	33.9900	33.3500	33.5100	-2.189%	75,967	-5.401%
2023-11-24	34.0900	34.5150	33.8100	34.2600	+0.440%	14,935	-7.472%
2023-11-23	34.1100	34.2800	34.0000	34.1100	+0.235%	5,398	-7.065%
2023-11-22	33.4100	34.3400	33.4100	34.0300	+0.177%	42,149	-6.847%
2023-11-21	33.5500	34.6000	33.5500	33.9700	-1.508%	53,307	-6.682%
2023-11-20	34.5450	35.2200	33.2000	34.4900	+0.029%	27,624	-8.089%
2023-11-17	35.0600	35.0600	34.2500	34.4800	-0.920%	39,933	-8.063%
2023-11-16	35.3600	35.5950	34.6000	34.8000	-1.639%	53,664	-8.908%
2023-11-15	34.9900	36.0500	34.9900	35.3800	+2.462%	56,320	-10.401%
2023-11-14	33.8900	34.6100	33.5700	34.5300	+3.725%	42,482	-8.196%
2023-11-13	33.8300	34.1200	33.1600	33.2900	-2.404%	31,853	-4.776%
2023-11-10	33.8900	34.2800	33.8900	34.1100	+1.067%	144,650	-7.065%
2023-11-09	34.0000	34.4100	33.6000	33.7500	-0.648%	31,324	-6.074%
2023-11-08	34.0700	34.3900	33.7000	33.9700	-0.206%	21,834	-6.682%
2023-11-07	33.6100	34.3900	33.4900	34.0400	+0.591%	61,498	-6.874%
2023-11-06	34.7100	34.7100	33.3500	33.8400	-1.427%	44,144	-6.324%
2023-11-03	33.9900	34.4900	33.7500	34.3300	+0.971%	83,698	-7.661%
2023-11-02	32.0000	34.2800	31.5100	34.0000	+3.093%	109,806	-6.765%
2023-11-01	33.5000	33.5000	32.5500	32.9800	-0.513%	106,595	-3.881%
2023-10-31	33.9800	33.9800	32.6700	33.1500	-2.786%	168,339	-4.374%
2023-10-30	34.6500	35.3000	34.0000	34.1000	-1.616%	104,949	-7.038%
2023-10-27	34.8200	34.8200	33.9100	34.6600	+0.435%	82,314	-8.540%
2023-10-26	36.1400	36.1400	34.1500	34.5100	-6.426%	371,163	-8.143%
2023-10-25	36.9000	37.3500	36.7500	36.8800	-0.270%	69,077	-14.046%
2023-10-24	36.0100	37.0900	36.0100	36.9800	+0.956%	80,092	-14.278%
2023-10-23	36.0700	36.9200	36.0700	36.6300	-0.272%	21,725	-13.459%
2023-10-20	37.0600	37.0600	36.6700	36.7300	-0.434%	26,955	-13.695%
2023-10-19	36.6000	37.2900	36.4600	36.8900	+0.958%	73,869	-14.069%
2023-10-18	36.9400	36.9900	36.4900	36.5400	+0.192%	62,559	-13.246%
2023-10-17	36.5700	36.8550	35.8100	36.4700	+0.220%	122,929	-13.079%
2023-10-16	36.7100	37.1300	36.3800	36.3900	-0.601%	49,615	-12.888%
2023-10-13	37.7300	37.7300	36.5600	36.6100	-1.560%	222,884	-13.412%
2023-10-12	36.0900	37.5000	36.0900	37.1900	+4.057%	221,565	-14.762%
2023-10-11	34.5200	36.7600	34.5200	35.7400	+5.991%	396,761	-11.304%
2023-10-10	34.0500	34.2600	33.5400	33.7200	-0.911%	30,513	-5.991%
2023-10-06	33.4400	34.0900	33.4200	34.0300	+1.129%	23,796	-6.847%
2023-10-05	33.2500	33.7700	33.2500	33.6500	+0.298%	23,278	-5.795%
2023-10-04	33.7300	33.8300	33.3100	33.5500	-0.238%	75,373	-5.514%
2023-10-03	33.4500	33.9800	33.2200	33.6300	-0.237%	29,930	-5.739%
2023-10-02	34.1700	34.7600	33.5650	33.7100	-1.288%	38,792	-5.963%
2023-09-29	33.9900	34.7900	33.9900	34.1500	+0.441%	89,630	-7.174%
2023-09-28	32.7800	34.2400	32.7800	34.0000	+2.348%	45,196	-6.765%
2023-09-27	32.9200	33.3300	32.3800	33.2200	+1.871%	47,198	-4.576%
2023-09-26	33.5000	33.6900	32.1700	32.6100	-3.578%	122,674	-2.791%
2023-09-25	33.6200	33.9300	33.5700	33.8200	-0.734%	20,159	-6.268%
2023-09-22	33.6200	34.4800	33.6200	34.0700	+1.308%	35,703	-6.956%
2023-09-21	34.8400	34.8400	33.5200	33.6300	-2.972%	36,572	-5.739%
2023-09-20	34.0300	35.0750	34.0300	34.6600	+0.116%	44,941	-8.540%
2023-09-19	35.0100	35.1400	34.3600	34.6200	-1.759%	39,687	-8.434%
2023-09-18	35.0000	35.5200	35.0000	35.2400	+0.171%	31,078	-10.045%
2023-09-15	35.1700	35.8900	35.1350	35.1800	+0.085%	80,222	-9.892%
2023-09-14	35.4900	35.4900	34.5050	35.1500	+1.297%	53,028	-9.815%
2023-09-13	35.1200	35.4600	34.1700	34.7000	-2.391%	29,183	-8.646%
2023-09-12	35.2000	35.6100	35.1500	35.5500	+0.765%	25,746	-10.830%
2023-09-11	35.3100	35.6800	35.2600	35.2800	-0.057%	22,164	-10.147%
2023-09-08	35.5300	35.5300	35.0800	35.3000	-0.647%	44,725	-10.198%
2023-09-07	35.6700	36.2400	35.1150	35.5300	-2.390%	39,829	-10.780%
2023-09-06	36.8600	37.4000	36.1000	36.4000	-1.275%	24,109	-12.912%
2023-09-05	36.0500	37.2000	36.0100	36.8700	+0.027%	32,548	-14.022%
2023-09-01	35.6500	36.8600	35.6500	36.8600	+2.531%	25,184	-13.999%
2023-08-31	36.1000	36.2900	35.5200	35.9500	+0.503%	74,986	-11.822%
2023-08-30	36.2500	36.3900	35.6600	35.7700	-1.079%	29,826	-11.378%
2023-08-29	35.3500	36.2550	35.3500	36.1600	+0.277%	35,550	-12.334%
2023-08-28	35.0800	36.0600	35.0800	36.0600	+1.749%	12,042	-12.091%
2023-08-25	35.3900	35.5400	35.0800	35.4400	-0.225%	63,963	-10.553%
2023-08-24	35.9100	36.0400	35.5200	35.5200	-1.851%	11,627	-10.755%
2023-08-23	35.7600	36.2300	35.6200	36.1900	+0.500%	23,537	-12.407%
2023-08-22	35.7800	36.9600	35.3500	36.0100	+0.953%	50,949	-11.969%
2023-08-21	36.7000	36.7100	35.6700	35.6700	-1.790%	38,123	-11.130%
2023-08-18	35.8700	36.4300	35.1600	36.3200	+0.917%	86,075	-12.720%
2023-08-17	36.4000	36.5000	35.5700	35.9900	-1.126%	74,649	-11.920%
2023-08-16	36.2200	36.4800	35.4600	36.4000	+1.167%	27,101	-12.912%
2023-08-15	36.2900	36.6600	35.8800	35.9800	-0.139%	57,556	-11.895%
2023-08-14	35.7550	36.1500	35.7550	36.0300	+0.028%	26,231	-12.018%
2023-08-11	35.8800	36.5500	35.7600	36.0200	-0.332%	39,281	-11.993%
2023-08-10	35.6900	36.6700	35.6900	36.1400	-0.496%	30,862	-12.286%
2023-08-09	36.3000	36.5900	36.0750	36.3200	+0.055%	44,340	-12.720%
2023-08-08	36.0100	36.4000	35.1550	36.3000	-0.275%	56,552	-12.672%
2023-08-04	37.4600	37.6300	36.3700	36.4000	-3.088%	64,128	-12.912%
2023-08-03	34.0200	37.7100	34.0200	37.5600	+7.529%	242,641	-15.602%
2023-08-02	33.6700	35.0400	33.6700	34.9300	-0.086%	46,535	-9.247%
2023-08-01	34.9100	35.2800	34.4500	34.9600	-0.569%	30,358	-9.325%
2023-07-31	33.7500	35.2250	33.7500	35.1600	+4.799%	102,338	-9.841%
2023-07-28	33.2200	33.6700	33.1000	33.5500	+0.690%	49,107	-5.514%
2023-07-27	34.0600	34.5400	33.2000	33.3200	-2.115%	49,691	-4.862%
2023-07-26	34.0400	34.2000	33.7700	34.0400	0.000%	27,400	-6.874%
2023-07-25	34.6000	34.6650	33.4600	34.0400	-1.817%	70,189	-6.874%
2023-07-24	35.2400	35.2400	34.6500	34.6700	-0.431%	34,731	-8.566%
2023-07-21	35.0000	35.0400	34.6000	34.8200	+0.201%	48,591	-8.960%
2023-07-20	35.3200	35.3300	34.5100	34.7500	-1.614%	33,767	-8.777%
2023-07-19	34.8100	35.4800	34.8000	35.3200	+1.523%	25,518	-10.249%
2023-07-18	34.3700	34.9200	34.3700	34.7900	+1.429%	47,771	-8.882%
2023-07-17	35.8500	35.9000	34.1900	34.3000	-2.970%	53,037	-7.580%
2023-07-14	34.9900	35.4800	34.9100	35.3500	+1.173%	39,423	-10.325%
2023-07-13	35.7200	35.7200	34.7400	34.9400	-1.020%	27,098	-9.273%
2023-07-12	34.6900	35.6000	34.6900	35.3000	+1.204%	39,444	-10.198%
2023-07-11	34.6300	35.2600	34.4600	34.8800	+1.484%	37,259	-9.117%
2023-07-10	34.3200	34.9400	34.2500	34.3700	-0.261%	31,713	-7.768%
2023-07-07	34.0300	34.8800	33.7100	34.4600	+1.174%	42,092	-8.009%
2023-07-06	34.2300	34.5500	33.6800	34.0600	-1.646%	79,717	-6.929%
2023-07-05	34.4200	34.8600	34.3300	34.6300	-1.114%	58,209	-8.461%
2023-07-04	35.4000	35.5900	34.8300	35.0200	-0.086%	16,330	-9.480%
2023-06-30	34.3100	35.1000	34.1400	35.0500	+2.216%	64,085	-9.558%
2023-06-29	34.1900	34.3400	33.9600	34.2900	+0.734%	48,194	-7.553%
2023-06-28	33.9500	34.4400	33.7750	34.0400	-0.989%	35,022	-6.874%
2023-06-27	33.5900	34.4000	33.5800	34.3800	+2.321%	38,424	-7.795%
2023-06-26	33.6500	33.8400	33.3400	33.6000	-0.149%	36,018	-5.655%
2023-06-23	33.3500	33.9100	33.0000	33.6500	-0.089%	18,447	-5.795%
2023-06-22	34.4000	34.6900	33.6800	33.6800	-2.462%	30,960	-5.879%
2023-06-21	34.6000	35.1600	34.2600	34.5300	-0.861%	43,725	-8.196%
2023-06-20	35.1800	35.5900	34.7000	34.8300	-2.382%	40,060	-8.987%
2023-06-19	34.9100	36.2800	34.9100	35.6800	+1.019%	30,095	-11.155%
2023-06-16	35.3500	35.6100	34.9700	35.3200	-0.085%	74,951	-10.249%
2023-06-15	35.3100	35.4000	34.5800	35.3500	+0.512%	34,036	-10.325%
2023-06-14	34.5000	35.5100	34.1700	35.1700	+2.536%	65,721	-9.866%
2023-06-13	34.0200	34.8500	33.8600	34.3000	+0.882%	39,261	-7.580%
2023-06-12	34.4700	34.6000	33.7200	34.0000	-1.592%	33,658	-6.765%
2023-06-09	35.3600	35.4150	34.3500	34.5500	-1.539%	42,837	-8.249%
2023-06-08	35.4700	35.8500	34.8400	35.0900	-1.071%	37,087	-9.661%
2023-06-07	34.8100	35.4700	34.8100	35.4700	+2.101%	32,862	-10.629%
2023-06-06	33.9000	34.8800	33.5300	34.7400	+2.569%	60,843	-8.751%
2023-06-05	34.0000	34.5000	33.8100	33.8700	-0.382%	28,836	-6.407%
2023-06-02	34.4000	34.4100	33.6200	34.0000	0.000%	77,214	-6.765%
2023-06-01	33.9800	34.2000	33.5100	34.0000	+0.295%	42,012	-6.765%
2023-05-31	34.0000	34.2200	33.5700	33.9000	-0.470%	135,824	-6.490%
2023-05-30	35.3800	35.3800	34.0100	34.0600	-4.164%	78,451	-6.929%
2023-05-29	35.5000	35.8700	35.3500	35.5400	-0.169%	29,821	-10.805%
2023-05-26	35.0800	35.9200	35.0800	35.6000	+1.918%	43,803	-10.955%
2023-05-25	35.1900	35.6800	34.7900	34.9300	-0.936%	23,171	-9.247%
2023-05-24	35.5800	35.5800	34.7100	35.2600	-0.508%	40,273	-10.096%
2023-05-23	35.0000	36.1600	35.0000	35.4400	-0.253%	57,084	-10.553%
2023-05-19	35.7100	35.9200	35.3800	35.5300	-1.086%	27,346	-10.780%
2023-05-18	35.9000	36.2700	35.5750	35.9200	+0.223%	22,369	-11.748%
2023-05-17	34.5200	35.9300	34.2300	35.8400	+3.226%	86,581	-11.551%
2023-05-16	35.6800	35.8000	34.7000	34.7200	-3.609%	87,083	-8.698%
2023-05-15	36.0700	36.7300	36.0200	36.0200	-2.173%	36,135	-11.993%
2023-05-12	36.8000	37.6500	36.6200	36.8200	-0.054%	58,826	-13.905%
2023-05-11	36.5800	36.8700	35.2450	36.8400	-0.701%	80,997	-13.952%
2023-05-10	36.8000	37.4900	36.6600	37.1000	+0.081%	86,274	-14.555%
2023-05-09	37.1800	37.5200	36.7600	37.0700	-2.267%	45,835	-14.486%
2023-05-08	38.0000	38.4200	37.1000	37.9300	-0.707%	70,786	-16.425%
2023-05-05	37.8100	39.0000	37.8100	38.2000	+3.243%	67,303	-17.016%
2023-05-04	38.7300	39.5500	36.9700	37.0000	-0.857%	124,831	-14.324%
2023-05-03	38.7900	39.0300	37.2000	37.3200	-3.765%	108,163	-15.059%
2023-05-02	39.0900	39.0900	38.0000	38.7800	-0.360%	67,694	-18.257%
2023-05-01	38.7800	39.0200	38.0600	38.9200	+0.960%	76,495	-18.551%
2023-04-28	38.1200	39.0400	37.9200	38.5500	+1.314%	137,676	-17.769%
2023-04-27	34.1500	38.4400	33.9600	38.0500	+12.143%	236,526	-16.689%
2023-04-26	33.8900	34.2400	33.3300	33.9300	-0.059%	77,859	-6.572%
2023-04-25	35.5700	35.5700	33.9500	33.9500	-4.393%	82,873	-6.627%
2023-04-24	34.5400	36.0600	34.5400	35.5100	+2.838%	101,046	-10.729%
2023-04-21	34.0000	34.7300	33.8500	34.5300	+2.311%	93,513	-8.196%
2023-04-20	34.1400	34.3000	33.7500	33.7500	-1.258%	70,696	-6.074%
2023-04-19	34.2200	34.5700	34.1000	34.1800	-0.379%	48,113	-7.256%
2023-04-18	34.7800	34.8000	34.0400	34.3100	-0.723%	83,419	-7.607%
2023-04-17	35.7000	35.7400	34.5400	34.5600	-2.675%	36,877	-8.275%
2023-04-14	35.2100	36.0300	35.2100	35.5100	+1.139%	49,103	-10.729%
2023-04-13	35.6100	35.8600	34.8500	35.1100	-1.542%	92,925	-9.712%
2023-04-12	37.0900	37.1400	35.6000	35.6600	-3.596%	59,694	-11.105%
2023-04-11	36.8700	37.1100	36.8400	36.9900	+0.544%	40,739	-14.301%
2023-04-10	35.9900	36.9900	35.9900	36.7900	+1.490%	39,717	-13.835%
2023-04-06	36.0100	36.7000	35.9500	36.2500	+0.166%	55,491	-12.552%
2023-04-05	36.4400	36.4600	35.8300	36.1900	-0.413%	92,053	-12.407%
2023-04-04	38.1900	38.2200	36.1000	36.3400	-5.291%	102,644	-12.768%
2023-04-03	37.6000	39.2600	37.4900	38.3700	+2.129%	105,103	-17.383%
2023-03-31	37.0300	37.6100	36.9800	37.5700	+2.259%	124,509	-15.624%
2023-03-30	37.0700	37.0700	36.6300	36.7400	-0.109%	82,222	-13.718%
2023-03-29	36.9900	37.6600	36.6500	36.7800	+0.878%	71,500	-13.812%
2023-03-28	36.7800	36.7900	36.0600	36.4600	-1.379%	135,516	-13.055%
2023-03-27	36.1300	37.0400	35.7100	36.9700	+1.482%	80,789	-14.255%
2023-03-24	36.1800	36.6900	35.9950	36.4300	+0.082%	66,345	-12.984%
2023-03-23	37.0900	37.4000	36.3900	36.4000	-1.887%	53,845	-12.912%
2023-03-22	36.5900	37.2800	36.5800	37.1000	+0.760%	55,328	-14.555%
2023-03-21	36.0300	37.2600	36.0200	36.8200	+3.108%	124,374	-13.905%
2023-03-20	36.4900	36.8100	35.7100	35.7100	-2.671%	82,075	-11.229%
2023-03-17	37.0600	37.1500	36.3400	36.6900	-0.945%	113,985	-13.600%
2023-03-16	35.8300	37.2250	35.5800	37.0400	+2.746%	50,649	-14.417%
2023-03-15	35.7900	36.2500	35.5200	36.0500	-0.743%	111,201	-12.067%
2023-03-14	36.3100	36.8100	35.8300	36.3200	-0.110%	87,987	-12.720%
2023-03-13	36.5300	37.2800	36.0350	36.3600	-1.730%	149,281	-12.816%
2023-03-10	37.2800	37.7900	36.1000	37.0000	-0.884%	267,428	-14.324%
2023-03-09	36.0100	37.8000	35.5000	37.3300	+0.188%	187,962	-15.082%
2023-03-08	37.2200	37.8100	36.9700	37.2600	+0.648%	99,828	-14.922%
2023-03-07	37.4700	37.6900	36.7300	37.0200	-0.350%	65,163	-14.371%
2023-03-06	37.2700	37.6100	36.7100	37.1500	-0.161%	119,908	-14.670%
2023-03-03	37.0800	37.9800	36.9000	37.2100	+0.950%	46,946	-14.808%
2023-03-02	36.6500	37.0200	36.5100	36.8600	+0.683%	59,082	-13.999%
2023-03-01	36.8200	37.2700	36.5300	36.6100	-1.001%	34,965	-13.412%
2023-02-28	36.6700	37.2600	36.2100	36.9800	+0.900%	116,064	-14.278%
2023-02-27	37.1100	37.4600	36.6500	36.6500	-1.080%	77,957	-13.506%
2023-02-24	36.9400	37.2600	36.9000	37.0500	-0.803%	24,606	-14.440%
2023-02-23	37.2200	37.6400	37.0900	37.3500	+0.538%	24,202	-15.127%
2023-02-22	36.7700	37.4000	36.7300	37.1500	+0.787%	39,864	-14.670%
2023-02-21	37.0000	37.2150	36.6900	36.8600	-1.391%	184,261	-13.999%
2023-02-17	36.8900	37.8900	36.8900	37.3800	+1.027%	39,819	-15.195%
2023-02-16	37.2500	37.9400	36.8400	37.0000	-1.122%	55,165	-14.324%
2023-02-15	37.0000	37.5500	36.8900	37.4200	+1.492%	73,399	-15.286%
2023-02-14	36.3600	37.2800	36.0700	36.8700	+1.431%	99,620	-14.022%
2023-02-13	36.2800	36.8000	36.1900	36.3500	+0.414%	52,823	-12.792%
2023-02-10	37.1000	37.1000	35.7900	36.2000	-2.531%	66,931	-12.431%
2023-02-09	37.8000	38.2900	37.0500	37.1400	-1.979%	86,381	-14.647%
2023-02-08	36.8400	38.0300	36.6800	37.8900	+2.322%	97,826	-16.337%
2023-02-07	36.3500	37.4100	35.8300	37.0300	+2.861%	163,209	-14.394%
2023-02-06	36.2800	36.3500	35.7900	36.0000	-1.235%	53,827	-11.944%
2023-02-03	35.6800	36.6900	35.5300	36.4500	+1.816%	92,836	-13.032%

.dark-mode .hTkjq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hTkjq3{ color: #333333; background-color: white; border: 2px solid #333333; }TOYSPIN MASTER CORPstock TSE

TOY
SPIN MASTER CORP
stock TSE